- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 851,253.19
- Pooled USDbC:
- $7,570.08
ALB/USDbC price stats on Base
As of February 5, 2026, the current price of ALB token on DEX AlienBase is $0.008879. ALB price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $4,772.44. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,941,409.33. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $15,140.18. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $15,140.18.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 299 in the last 24 hours, 144 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $4,772.44 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.008879, captured at 6:19 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008879 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:50:05 PM | sell | $0.3579 | $0.008879 | 0.3579 | 0.008879 | 40.31 | 0x81...ef85 | |
| 02/05/2026 | 5:48:55 PM | buy | $49.98 | $0.00887 | 49.98 | 0.00887 | 5,635.58 | 0x07...f7a2 | |
| 02/05/2026 | 5:48:57 PM | sell | $8.95 | $0.00889 | 8.95 | 0.00889 | 1,007.07 | 0xd4...0c9a | |
| 02/05/2026 | 5:37:51 PM | sell | $12.32 | $0.008797 | 12.32 | 0.008797 | 1,400.96 | 0xa2...0289 | |
| 02/05/2026 | 5:31:55 PM | sell | $35.34 | $0.008853 | 35.34 | 0.008853 | 3,991.73 | 0x6f...8d92 | |
| 02/05/2026 | 5:26:51 PM | buy | $70.55 | $0.00884 | 70.55 | 0.00884 | 7,980.73 | 0x1f...620b | |
| 02/05/2026 | 5:11:55 PM | sell | $16.1 | $0.008749 | 16.1 | 0.008749 | 1,840.65 | 0x4a...1edf | |
| 02/05/2026 | 5:10:23 PM | sell | $11.4 | $0.008781 | 11.4 | 0.008781 | 1,299.05 | 0x80...1399 | |
| 02/05/2026 | 5:10:15 PM | sell | $10.97 | $0.008807 | 10.97 | 0.008807 | 1,246.01 | 0x03...ee23 | |
| 02/05/2026 | 5:02:25 PM | sell | $9.2 | $0.008831 | 9.2 | 0.008831 | 1,042.57 | 0xf9...3146 | |
| 02/05/2026 | 5:00:29 PM | sell | $7.92 | $0.008851 | 7.92 | 0.008851 | 894.9 | 0x5c...d352 | |
| 02/05/2026 | 4:54:41 PM | buy | $12.65 | $0.008873 | 12.65 | 0.008873 | 1,426.32 | 0xac...bc77 | |
| 02/05/2026 | 4:53:05 PM | buy | $5.79 | $0.008852 | 5.79 | 0.008852 | 654.52 | 0xdf...b780 | |
| 02/05/2026 | 4:52:45 PM | buy | $9.83 | $0.008834 | 9.83 | 0.008834 | 1,113.03 | 0x7b...2b3d | |
| 02/05/2026 | 4:52:09 PM | buy | $9.33 | $0.008811 | 9.33 | 0.008811 | 1,059.29 | 0xba...8349 | |
| 02/05/2026 | 4:50:35 PM | buy | $6.93 | $0.008792 | 6.93 | 0.008792 | 789.03 | 0x33...0642 | |
| 02/05/2026 | 4:47:47 PM | sell | $9.22 | $0.008767 | 9.22 | 0.008767 | 1,052.48 | 0xba...8dd3 | |
| 02/05/2026 | 4:41:29 PM | sell | $34.43 | $0.008818 | 34.43 | 0.008818 | 3,905.23 | 0xd0...54f5 | |
| 02/05/2026 | 4:30:47 PM | buy | $4.01 | $0.008882 | 4.01 | 0.008882 | 452.47 | 0xce...83f6 | |
| 02/05/2026 | 4:30:23 PM | buy | $9.34 | $0.008866 | 9.34 | 0.008866 | 1,053.98 | 0x2a...f8c9 |