- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 823,045.98
- Pooled USDbC:
- $7,838.3
ALB/USDbC price stats on Base
As of March 12, 2026, the current price of ALB token on DEX AlienBase is $0.009526. ALB price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,712.05. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,281,624.77. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $15,676.60. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $15,676.60.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 179 in the last 24 hours, 88 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $1,712.05 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.009526, captured at 1:04 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009526 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:02:29 AM | buy | $10.33 | $0.009526 | 10.33 | 0.009526 | 1,085.04 | 0x2e...6d32 | |
| 03/12/2026 | 12:53:03 AM | sell | $10.9 | $0.009496 | 10.9 | 0.009496 | 1,148.33 | 0x20...efc7 | |
| 03/12/2026 | 12:44:35 AM | buy | $18.37 | $0.009517 | 18.37 | 0.009517 | 1,930.85 | 0xa0...1f52 | |
| 03/12/2026 | 12:40:15 AM | buy | $5.51 | $0.009488 | 5.51 | 0.009488 | 580.95 | 0x57...3176 | |
| 03/12/2026 | 12:27:27 AM | sell | $9.03 | $0.009462 | 9.03 | 0.009462 | 955 | 0x54...71cd | |
| 03/12/2026 | 12:24:27 AM | buy | $4.39 | $0.009498 | 4.39 | 0.009498 | 463.04 | 0x27...7592 | |
| 03/12/2026 | 12:08:09 AM | sell | $6.7 | $0.009471 | 6.7 | 0.009471 | 707.5 | 0x92...9720 | |
| 03/11/2026 | 11:50:23 PM | buy | $5.78 | $0.009502 | 5.78 | 0.009502 | 609.01 | 0x1f...fcc3 | |
| 03/11/2026 | 11:49:39 PM | buy | $0.4826 | $0.009498 | 0.4826 | 0.009498 | 50.81 | 0xb4...6509 | |
| 03/11/2026 | 11:49:37 PM | buy | $3.57 | $0.00949 | 3.57 | 0.00949 | 376.94 | 0xc6...b91c | |
| 03/11/2026 | 11:49:35 PM | buy | $5.11 | $0.009492 | 5.11 | 0.009492 | 538.43 | 0xba...23df | |
| 03/11/2026 | 11:40:57 PM | buy | $5.69 | $0.009466 | 5.69 | 0.009466 | 602.03 | 0xe2...fbe1 | |
| 03/11/2026 | 11:36:53 PM | sell | $10.11 | $0.009441 | 10.11 | 0.009441 | 1,071.66 | 0x49...4dc5 | |
| 03/11/2026 | 11:11:45 PM | sell | $6.14 | $0.009461 | 6.14 | 0.009461 | 650 | 0xea...4df8 | |
| 03/11/2026 | 10:51:33 PM | sell | $7.65 | $0.009478 | 7.65 | 0.009478 | 807.5 | 0x21...02d8 | |
| 03/11/2026 | 10:37:33 PM | sell | $8.17 | $0.009493 | 8.17 | 0.009493 | 861.6 | 0xe6...eaa5 | |
| 03/11/2026 | 10:26:37 PM | sell | $0.1658 | $0.009503 | 0.1658 | 0.009503 | 17.45 | 0x2a...ab80 | |
| 03/11/2026 | 10:26:35 PM | sell | $4.95 | $0.009513 | 4.95 | 0.009513 | 520.83 | 0xd8...8c4c | |
| 03/11/2026 | 10:07:53 PM | buy | $87.86 | $0.009443 | 87.86 | 0.009443 | 9,304.24 | 0x49...8819 | |
| 03/11/2026 | 9:26:31 PM | sell | $5.58 | $0.009314 | 5.58 | 0.009314 | 599.08 | 0xb4...3393 |