WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.009602
Price
0.009602 USDbC
TVL
$15,731.73
MKT CAP
$4.3M
5m
0%
1h
-0.74%
4h
1.07%
24h
5.83%
Share
TXNS
207
Buys
100
Sells
107
Volume
2K
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
820,345.56
Pooled USDbC:
$7,865.86

ALB/USDbC price stats on Base

As of March 12, 2026, the current price of ALB token on DEX AlienBase is $0.009602. ALB price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $1,990.41. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,316,670.18. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $15,731.73. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $15,731.73.

The total transactions of ALB/USDbC is 207 in the last 24 hours, 100 of which are buy transactions, and 107 are sales transactions.

ALB/USDbC pool has a trading volume of $1,990.41 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.009602, captured at 1:27 PM UTC.

The price of converting 1 ALB to USD is $0.009602 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/12/20261:26:35 PMsell$23.83$0.00960223.830.0096022,481.86
0xa29...4B0F
0xa2...b28a
03/12/20261:14:19 PMsell$6.78$0.0096396.780.009639704.16
0xD9f...ed5F
0x36...adcd
03/12/202612:49:29 PMbuy$4.15$0.0096734.150.009673429.74
0xf55...5cE3
0xa1...7035
03/12/202612:49:15 PMsell$9.03$0.0096319.030.009631938.33
0xAA7...8510
0x64...0693
03/12/202612:49:15 PMbuy$7.27$0.0096597.270.009659753.15
0xd95...e8E1
0xb8...e238
03/12/202612:24:17 PMbuy$5.27$0.0096665.270.009666545.92
0xb00...5c31
0x55...31f8
03/12/202612:23:01 PMsell$10.83$0.00962810.830.0096281,125
0xFD1...3E7b
0x08...56fd
03/12/202612:23:03 PMbuy$5.85$0.0096525.850.009652606.69
0xb00...5c31
0x53...7737
03/12/202612:05:03 PMsell$8.38$0.0096518.380.009651869.16
0x064...0F88
0x2c...e40d
03/12/202611:57:31 AMsell$0.2218$0.0096620.22180.00966222.95
0xc64...6c58
0xc5...98ba
03/12/202611:52:01 AMsell$2.58$0.0096652.580.009665267.52
0x1b9...4723
0x56...eafe
03/12/202611:51:25 AMsell$2.19$0.0096712.190.009671227.18
0xf55...5cE3
0x1a...b812
03/12/202611:49:53 AMsell$0.3612$0.009670.36120.0096737.35
0xFcF...DDDD
0x7f...76e9
03/12/202611:49:51 AMbuy$24.67$0.00967524.670.0096752,549.84
0xB1e...F854
0x0a...a1af
03/12/202611:45:19 AMbuy$5.47$0.0096385.470.009638567.73
0x691...03c6
0xa2...0232
03/12/202611:41:35 AMbuy$6.49$0.0096246.490.009624674.51
0xf55...5cE3
0x6a...5df2
03/12/202611:37:07 AMbuy$7.52$0.0096077.520.009607783.54
0x251...fa7C
0xa3...f63f
03/12/202611:36:43 AMsell$10.02$0.00957910.020.0095791,046.66
0x336...12C6
0x57...3565
03/12/202611:22:23 AMbuy$6.58$0.0096146.580.009614685.01
0xd0c...265a
0x7d...0590
03/12/202611:19:49 AMbuy$3.84$0.0096053.840.009605400.04
0xf02...EEEE
0x4f...04e8