- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 511,244.93
- Pooled USDbC:
- $2,092.53
ALB/USDbC price stats on Base
As of October 18, 2026, the current price of ALB token on DEX AlienBase is $0.004094. ALB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $107.32. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,983,973.85. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $4,185.07. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $4,185.07.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $107.32 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.004094, captured at 2:02 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004094 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:41:57 AM | buy | $2.47 | $0.004094 | 2.47 | 0.004094 | 605.21 | 0xf1...d4ea | |
| 10/18/2026 | 12:54:49 AM | buy | $1.86 | $0.004086 | 1.86 | 0.004086 | 456.85 | 0x50...dd23 | |
| 10/17/2026 | 11:53:25 PM | buy | $1.57 | $0.004079 | 1.57 | 0.004079 | 387.07 | 0x35...65cd | |
| 10/17/2026 | 10:00:47 PM | buy | $2.35 | $0.004071 | 2.35 | 0.004071 | 578 | 0xe4...52b0 | |
| 10/17/2026 | 9:39:15 PM | sell | $3.16 | $0.00406 | 3.16 | 0.00406 | 779.93 | 0x49...0d2e | |
| 10/17/2026 | 9:32:27 PM | sell | $3.31 | $0.004092 | 3.31 | 0.004092 | 810.58 | 0xd8...10da | |
| 10/17/2026 | 9:31:59 PM | sell | $2.25 | $0.004103 | 2.25 | 0.004103 | 549.3 | 0x21...5c1a | |
| 10/17/2026 | 9:28:01 PM | sell | $2.4 | $0.004112 | 2.4 | 0.004112 | 585.47 | 0x11...b961 | |
| 10/17/2026 | 9:12:19 PM | sell | $7.57 | $0.004132 | 7.57 | 0.004132 | 1,833.94 | 0x33...29bd | |
| 10/17/2026 | 8:41:55 PM | sell | $1.43 | $0.004144 | 1.43 | 0.004144 | 346.75 | 0x9e...c2fc | |
| 10/17/2026 | 8:41:55 PM | buy | $16.66 | $0.004142 | 16.66 | 0.004142 | 4,023.31 | 0x23...89f3 | |
| 10/17/2026 | 8:41:55 PM | sell | $2.39 | $0.004157 | 2.39 | 0.004157 | 575.42 | 0xba...35b3 | |
| 10/17/2026 | 7:45:05 PM | sell | $17.81 | $0.004131 | 17.81 | 0.004131 | 4,311.06 | 0xe4...e4fc | |
| 10/17/2026 | 7:27:21 PM | buy | $9.99 | $0.004166 | 9.99 | 0.004166 | 2,399.11 | 0x16...470b | |
| 10/17/2026 | 7:27:23 PM | sell | $1.53 | $0.004164 | 1.53 | 0.004164 | 369.4 | 0xfc...f2a9 | |
| 10/17/2026 | 4:15:43 PM | buy | $1.4 | $0.004144 | 1.4 | 0.004144 | 339.99 | 0x83...21d0 | |
| 10/17/2026 | 3:47:09 PM | buy | $1.6 | $0.004138 | 1.6 | 0.004138 | 388.99 | 0xbc...a4e4 | |
| 10/17/2026 | 3:20:15 PM | sell | $2.71 | $0.004127 | 2.71 | 0.004127 | 657.48 | 0x04...9261 | |
| 10/17/2026 | 11:21:29 AM | buy | $7.38 | $0.004137 | 7.38 | 0.004137 | 1,785.02 | 0x6b...a13d | |
| 10/17/2026 | 9:53:23 AM | buy | $2.09 | $0.004112 | 2.09 | 0.004112 | 508.75 | 0x39...58a8 |