- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 488,457.4
- Pooled USDbC:
- $2,187.02
ALB/USDbC price stats on Base
As of July 11, 2026, the current price of ALB token on DEX AlienBase is $0.004484. ALB price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $390.93. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,103,614.44. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $4,374.05. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $4,374.05.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 80 in the last 24 hours, 32 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $390.93 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.004484, captured at 1:24 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004484 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 12:50:51 PM | buy | $0.01795 | $0.004484 | 0.01795 | 0.004484 | 4 | 0xa8...a218 | |
| 07/11/2026 | 11:43:15 AM | sell | $0.8639 | $0.004471 | 0.8639 | 0.004471 | 193.19 | 0x9f...4379 | |
| 07/11/2026 | 9:44:53 AM | sell | $8.33 | $0.004484 | 8.33 | 0.004484 | 1,859.68 | 0xe2...ab76 | |
| 07/11/2026 | 9:44:53 AM | buy | $1.52 | $0.004484 | 1.52 | 0.004484 | 339.49 | 0x4e...1ab5 | |
| 07/11/2026 | 9:38:53 AM | sell | $2.7 | $0.004507 | 2.7 | 0.004507 | 601.11 | 0xad...ebb9 | |
| 07/11/2026 | 9:16:59 AM | buy | $2.72 | $0.004521 | 2.72 | 0.004521 | 602.63 | 0x85...b02c | |
| 07/11/2026 | 9:12:27 AM | buy | $6.28 | $0.004503 | 6.28 | 0.004503 | 1,395.93 | 0x76...bb7b | |
| 07/11/2026 | 9:07:15 AM | sell | $5.61 | $0.004487 | 5.61 | 0.004487 | 1,251.5 | 0x6b...87d6 | |
| 07/11/2026 | 8:46:59 AM | buy | $9.19 | $0.0045 | 9.19 | 0.0045 | 2,043.92 | 0x82...2cb9 | |
| 07/11/2026 | 8:44:19 AM | sell | $6.8 | $0.004475 | 6.8 | 0.004475 | 1,521.56 | 0x68...7fed | |
| 07/11/2026 | 7:58:43 AM | buy | $0.1 | $0.004503 | 0.1 | 0.004503 | 22.2 | 0x3d...851a | |
| 07/11/2026 | 7:30:49 AM | buy | $1.07 | $0.004507 | 1.07 | 0.004507 | 237.91 | 0xd4...eb15 | |
| 07/11/2026 | 7:30:49 AM | buy | $2.82 | $0.004499 | 2.82 | 0.004499 | 627.11 | 0xd4...eb15 | |
| 07/11/2026 | 7:30:49 AM | buy | $2.26 | $0.004488 | 2.26 | 0.004488 | 504.04 | 0x48...e776 | |
| 07/11/2026 | 7:12:07 AM | sell | $10.07 | $0.004484 | 10.07 | 0.004484 | 2,246.55 | 0x7f...4c64 | |
| 07/11/2026 | 5:49:47 AM | sell | $1.25 | $0.004507 | 1.25 | 0.004507 | 279.45 | 0x90...5e02 | |
| 07/11/2026 | 5:42:51 AM | sell | $1.3 | $0.004512 | 1.3 | 0.004512 | 288.11 | 0x06...ca24 | |
| 07/11/2026 | 5:05:05 AM | sell | $18.15 | $0.004552 | 18.15 | 0.004552 | 3,987.64 | 0x99...ac9c | |
| 07/11/2026 | 3:54:33 AM | buy | $10.47 | $0.004585 | 10.47 | 0.004585 | 2,284.21 | 0x5b...80f9 | |
| 07/11/2026 | 1:40:39 AM | sell | $2.27 | $0.004551 | 2.27 | 0.004551 | 500.75 | 0x87...4a24 |