- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 480,115.34
- Pooled USDbC:
- $2,235.53
ALB/USDbC price stats on Base
As of September 26, 2026, the current price of ALB token on DEX AlienBase is $0.004661. ALB price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $607.13. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,243,523.07. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $4,471.06. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $4,471.06.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $607.13 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.004661, captured at 10:38 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004661 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:13:25 PM | buy | $1.87 | $0.004661 | 1.87 | 0.004661 | 402.36 | 0x13...666c | |
| 09/26/2026 | 9:37:03 PM | buy | $1.58 | $0.004652 | 1.58 | 0.004652 | 340.73 | 0x33...ea93 | |
| 09/26/2026 | 8:52:13 PM | sell | $5.83 | $0.004646 | 5.83 | 0.004646 | 1,256.61 | 0xff...b12f | |
| 09/26/2026 | 8:49:25 PM | sell | $2.54 | $0.004664 | 2.54 | 0.004664 | 546.22 | 0xda...0448 | |
| 09/26/2026 | 8:25:01 PM | sell | $0.3844 | $0.00467 | 0.3844 | 0.00467 | 82.31 | 0x45...3eb2 | |
| 09/26/2026 | 8:15:33 PM | sell | $35.99 | $0.004714 | 35.99 | 0.004714 | 7,636.2 | 0x83...4b69 | |
| 09/26/2026 | 8:15:33 PM | buy | $6.75 | $0.004674 | 6.75 | 0.004674 | 1,444.54 | 0x4a...6946 | |
| 09/26/2026 | 8:15:33 PM | buy | $0.8812 | $0.004684 | 0.8812 | 0.004684 | 188.13 | 0xbf...2f4d | |
| 09/26/2026 | 7:25:53 PM | sell | $4.43 | $0.004799 | 4.43 | 0.004799 | 923.4 | 0x8a...f9e4 | |
| 09/26/2026 | 6:50:23 PM | buy | $15.33 | $0.004791 | 15.33 | 0.004791 | 3,199.9 | 0xe6...24a7 | |
| 09/26/2026 | 6:47:17 PM | buy | $1.37 | $0.004756 | 1.37 | 0.004756 | 288.06 | 0xb7...f71e | |
| 09/26/2026 | 6:47:17 PM | sell | $9.42 | $0.004758 | 9.42 | 0.004758 | 1,980 | 0x83...dad1 | |
| 09/26/2026 | 6:23:07 PM | sell | $2.07 | $0.004782 | 2.07 | 0.004782 | 433.16 | 0x68...88c7 | |
| 09/26/2026 | 5:27:57 PM | sell | $5.34 | $0.004798 | 5.34 | 0.004798 | 1,113.08 | 0x1c...727a | |
| 09/26/2026 | 5:19:49 PM | sell | $4.18 | $0.004818 | 4.18 | 0.004818 | 867.78 | 0x15...26fb | |
| 09/26/2026 | 5:11:09 PM | sell | $3.75 | $0.004835 | 3.75 | 0.004835 | 777.23 | 0x2a...ae5a | |
| 09/26/2026 | 5:11:07 PM | buy | $3.1 | $0.004852 | 3.1 | 0.004852 | 640.59 | 0x3b...8c25 | |
| 09/26/2026 | 4:45:39 PM | buy | $3.57 | $0.004837 | 3.57 | 0.004837 | 738.79 | 0x8a...856e | |
| 09/26/2026 | 4:36:21 PM | buy | $4.93 | $0.004819 | 4.93 | 0.004819 | 1,023.93 | 0xe9...555c | |
| 09/26/2026 | 4:19:35 PM | sell | $5.03 | $0.004804 | 5.03 | 0.004804 | 1,047.9 | 0xc9...7b41 |