WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.009245
Price
0.009245 USDbC
TVL
$15,442.43
MKT CAP
$4.2M
5m
0%
1h
1.86%
4h
0.53%
24h
13.03%
Share
TXNS
262
Buys
130
Sells
132
Volume
3K
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
834,294.88
Pooled USDbC:
$7,721.21

ALB/USDbC price stats on Base

As of March 9, 2026, the current price of ALB token on DEX AlienBase is $0.009245. ALB price is up 13.03% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $3,273.36. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,152,051.91. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $15,442.44. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $15,442.44.

The total transactions of ALB/USDbC is 262 in the last 24 hours, 130 of which are buy transactions, and 132 are sales transactions.

ALB/USDbC pool has a trading volume of $3,273.36 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.009245, captured at 2:16 PM UTC.

The price of converting 1 ALB to USD is $0.009245 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/09/20261:59:41 PMsell$4.68$0.0092454.680.009245506.24
0x9aC...1f9B
0x29...afbb
03/09/20261:50:39 PMsell$7.72$0.009267.720.00926833.97
0xA89...331C
0xa5...b9ef
03/09/20261:49:53 PMsell$8.47$0.0092798.470.009279913.67
0xa32...D1A2
0x74...4438
03/09/20261:47:59 PMsell$1.88$0.0092881.880.009288202.52
0x737...9290
0xde...eaad
03/09/20261:43:57 PMbuy$10.07$0.00931710.070.0093171,081.16
0xd95...e8E1
0x8e...a6b9
03/09/20261:38:39 PMsell$12.37$0.00927212.370.0092721,334.94
0xD51...a818
0x22...06e7
03/09/20261:38:39 PMbuy$61.73$0.00925561.730.0092556,670.23
0x631...91d0
0x47...90a9
03/09/20261:35:07 PMbuy$5.85$0.0091755.850.009175637.92
0xb00...5c31
0x09...f22e
03/09/20261:30:23 PMbuy$4.65$0.0091624.650.009162507.84
0x930...7508
0xea...47be
03/09/20261:29:35 PMsell$6.15$0.0091176.150.009117675.27
0xD9f...ed5F
0x62...be1c
03/09/20261:29:35 PMbuy$7.37$0.0091487.370.009148806.13
0xb00...5c31
0x8c...b778
03/09/20261:26:33 PMbuy$3.13$0.009153.130.00915342.29
0x667...98d6
0xcc...f52d
03/09/20261:26:09 PMbuy$3.68$0.0091553.680.009155402.06
0xeE6...d69e
0x7e...3c5b
03/09/20261:26:09 PMbuy$30.11$0.00910130.110.0091013,308.87
0x000...0e61
0x06...bf20
03/09/20261:12:29 PMbuy$1.7$0.0090761.70.009076187.47
0x6c9...79f1
0xfe...f884
03/09/20261:12:15 PMsell$7.9$0.0090427.90.009042874.27
0xAA7...8510
0xb9...6929
03/09/202612:45:51 PMsell$6.37$0.0090596.370.009059703.58
0xFD1...3E7b
0x8f...d307
03/09/202612:38:25 PMbuy$4.58$0.0090944.580.009094504.23
0x375...C524
0x55...2ac6
03/09/202612:27:23 PMsell$5.61$0.0090625.610.009062619.32
0x6D9...Ca3a
0xd8...42f0
03/09/202612:23:49 PMbuy$1.05$0.0090971.050.009097116.27
0x3C6...0FbA
0xde...ebd5