WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.007038
Price
0.007038 USDbC
TVL
$12,796.78
MKT CAP
$3.2M
5m
0%
1h
-0.51%
4h
-0.38%
24h
-6.20%
Share
TXNS
126
Buys
60
Sells
66
Volume
1K
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
908,502.08
Pooled USDbC:
$6,398.39

ALB/USDbC price stats on Base

As of May 14, 2026, the current price of ALB token on DEX AlienBase is $0.007038. ALB price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,282.06. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,234,911.08. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $12,796.78. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $12,796.78.

The total transactions of ALB/USDbC is 126 in the last 24 hours, 60 of which are buy transactions, and 66 are sales transactions.

ALB/USDbC pool has a trading volume of $1,282.06 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.007038, captured at 3:16 AM UTC.

The price of converting 1 ALB to USD is $0.007038 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/14/20263:09:49 AMsell$6.61$0.0070536.610.007053938.37
0xd11...BE83
0x6c...ac60
05/14/20263:09:49 AMsell$6.48$0.0070386.480.007038920.72
0x797...6708
0xc1...d9bc
05/14/20263:06:29 AMbuy$9.77$0.0070729.770.0070721,381.5
0xFb5...2b72
0x08...6c4e
05/14/20263:01:35 AMsell$9.97$0.0070499.970.0070491,414.39
0xB4f...d450
0xaa...b617
05/14/20262:53:19 AMsell$4.38$0.0070654.380.007065621.17
0xb00...5c31
0xa6...73a1
05/14/20262:15:43 AMsell$3.99$0.0070743.990.007074564.57
0xAFD...680d
0x04...e897
05/14/20261:47:39 AMbuy$7.05$0.0070947.050.007094994.3
0x786...5C20
0x8e...c4de
05/14/20261:02:17 AMbuy$7.91$0.0070777.910.0070771,118.68
0x3be...66A1
0xe2...d1ee
05/14/202612:26:53 AMbuy$4.99$0.0070634.990.007063707.85
0xe4a...BD38
0xfe...3589
05/14/202612:16:41 AMbuy$2.4$0.0070582.40.007058341.05
0x107...1e05
0xb3...bae9
05/14/202612:11:25 AMsell$38.34$0.00706538.340.0070655,427.12
0x204...bdf6
0x2c...447c
05/14/202612:11:27 AMbuy$3.09$0.0070493.090.007049438.55
0x06B...a93D
0xeb...9a5a
05/14/202612:11:21 AMsell$0.02152$0.0071070.021520.0071073.02
0x404...5E21
0xf8...c376
05/14/202612:09:21 AMbuy$1.99$0.0071281.990.007128280.1
0x5Ef...02aC
0xad...89c1
05/14/202612:08:35 AMbuy$0.6957$0.0071250.69570.00712597.64
0x5Ef...02aC
0xee...d587
05/14/202612:05:45 AMbuy$6.69$0.0071176.690.007117940.03
0xbDC...8556
0x7e...e64a
05/14/202612:05:43 AMbuy$4.53$0.0071044.530.007104638.46
0x02B...AE74
0x37...78e8
05/14/202612:04:43 AMbuy$5.35$0.0070935.350.007093755.27
0xb00...5c31
0x62...585f
05/13/202611:27:03 PMbuy$20.22$0.00706520.220.0070652,861.99
0xa00...35cE
0xed...a9a8
05/13/202610:57:19 PMbuy$8.98$0.0070338.980.0070331,278.07
0x0cA...22d7
0x1f...deaf