- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 312,177.57
- Pooled USDbC:
- $21,554.81
ALB/USDbC price stats on Base
As of July 26, 2025, the current price of ALB token on DEX AlienBase is $0.06903. ALB price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $19,550.79. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $28,478,957.00. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $43,109.62. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $43,109.62.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 614 in the last 24 hours, 387 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $19,550.79 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.06903, captured at 8:13 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.06903 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 8:11:57 AM | buy | $37.38 | $0.06903 | 37.38 | 0.06903 | 541.48 | 0x12...81bf | |
| 07/26/2025 | 8:11:03 AM | buy | $5.59 | $0.06889 | 5.59 | 0.06889 | 81.18 | 0xe1...8ba5 | |
| 07/26/2025 | 8:07:49 AM | buy | $53.58 | $0.06871 | 53.58 | 0.06871 | 779.84 | 0xf9...6930 | |
| 07/26/2025 | 8:07:49 AM | sell | $76.31 | $0.06856 | 76.31 | 0.06856 | 1,113.07 | 0x15...6124 | |
| 07/26/2025 | 8:02:21 AM | buy | $2.23 | $0.06902 | 2.23 | 0.06902 | 32.35 | 0xa9...3599 | |
| 07/26/2025 | 7:54:47 AM | buy | $0.04343 | $0.06901 | 0.04343 | 0.06901 | 0.6292 | 0x58...2328 | |
| 07/26/2025 | 7:54:05 AM | buy | $3.19 | $0.069 | 3.19 | 0.069 | 46.37 | 0xfc...4ef3 | |
| 07/26/2025 | 7:53:51 AM | buy | $28.15 | $0.0689 | 28.15 | 0.0689 | 408.64 | 0x30...c433 | |
| 07/26/2025 | 7:53:11 AM | sell | $53.92 | $0.06876 | 53.92 | 0.06876 | 784.23 | 0xb7...a901 | |
| 07/26/2025 | 7:53:03 AM | sell | $11.31 | $0.06897 | 11.31 | 0.06897 | 164.06 | 0x84...ea08 | |
| 07/26/2025 | 7:44:47 AM | sell | $5.13 | $0.06902 | 5.13 | 0.06902 | 74.35 | 0xb4...40ec | |
| 07/26/2025 | 7:44:45 AM | sell | $8.42 | $0.06907 | 8.42 | 0.06907 | 121.9 | 0xba...3319 | |
| 07/26/2025 | 7:43:57 AM | buy | $37.48 | $0.06919 | 37.48 | 0.06919 | 541.66 | 0x32...7c1d | |
| 07/26/2025 | 7:43:43 AM | buy | $36.9 | $0.06896 | 36.9 | 0.06896 | 535.21 | 0xaf...fbf6 | |
| 07/26/2025 | 7:42:47 AM | buy | $5.58 | $0.06882 | 5.58 | 0.06882 | 81.21 | 0x8e...5293 | |
| 07/26/2025 | 7:39:31 AM | buy | $8.43 | $0.06877 | 8.43 | 0.06877 | 122.58 | 0xa0...04ae | |
| 07/26/2025 | 7:38:45 AM | sell | $43.16 | $0.06867 | 43.16 | 0.06867 | 628.55 | 0x28...6dee | |
| 07/26/2025 | 7:38:13 AM | buy | $44 | $0.06888 | 44 | 0.06888 | 638.83 | 0x14...99aa | |
| 07/26/2025 | 7:32:13 AM | buy | $5.63 | $0.06872 | 5.63 | 0.06872 | 82 | 0x81...1322 | |
| 07/26/2025 | 7:31:03 AM | buy | $25.66 | $0.06862 | 25.66 | 0.06862 | 374.02 | 0x5b...686d |