WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.003996
Price
0.003996 USDbC
TVL
$4,121.42
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-2.28%
Share
TXNS
88
Buys
39
Sells
49
Volume
327
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
515,794.22
Pooled USDbC:
$2,060.71

ALB/USDbC price stats on Base

As of June 27, 2026, the current price of ALB token on DEX AlienBase is $0.003996. ALB price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $326.80. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,865,213.66. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $4,121.43. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $4,121.43.

The total transactions of ALB/USDbC is 88 in the last 24 hours, 39 of which are buy transactions, and 49 are sales transactions.

ALB/USDbC pool has a trading volume of $326.80 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.003996, captured at 4:12 AM UTC.

The price of converting 1 ALB to USD is $0.003996 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/26/20263:25:15 PMbuy$2.77$0.0039962.770.003996694.75
0xb00...5c31
0xc4...ea8c
06/26/20263:12:19 PMbuy$0.1898$0.003990.18980.0039947.57
0x508...7759
0xed...f9a1
06/26/20263:10:05 PMbuy$2.78$0.0039842.780.003984699.44
0xb00...5c31
0x65...a852
06/26/20262:32:55 PMbuy$0.1387$0.0039780.13870.00397834.86
-
0x0e...1459
06/26/20262:32:55 PMbuy$0.112$0.0039790.1120.00397928.15
-
0x37...0334
06/26/20262:23:11 PMbuy$1.38$0.0039811.380.003981348.86
0x8A2...4ae2
0x33...5bfc
06/26/20261:55:41 PMbuy$6.58$0.0039496.580.0039491,666.59
0xd0A...eba0
0x7f...e5c1
06/26/20261:25:31 PMsell$16.33$0.00395516.330.0039554,128.61
0x000...14d8
0xea...59fc
06/26/202612:39:59 PMsell$2.94$0.0040032.940.004003734.41
-
0xfa...5c1f
06/26/202612:40:07 PMsell$2.77$0.0039922.770.003992695.11
0xb00...5c31
0x01...a9e5
06/26/202612:34:09 PMbuy$2.44$0.0040172.440.004017607.85
0xb00...5c31
0xc0...4d1b
06/26/202612:33:09 PMbuy$2.62$0.0040072.620.004007654.81
0x456...404A
0x8f...52c0
06/26/202612:32:33 PMbuy$10.16$0.00398810.160.0039882,548.7
0x14A...E5F3
0x4e...0870
06/26/202611:51:01 AMsell$2.67$0.0039552.670.003955676.64
-
0xcb...a280
06/26/202611:16:29 AMsell$1.98$0.0039641.980.003964500.88
0x456...404A
0xe0...224c
06/26/202610:53:25 AMsell$0.2297$0.0039690.22970.00396957.89
0x17D...bea2
0xa5...5e7b
06/26/202610:39:45 AMsell$2.52$0.0039742.520.003974636.44
0x456...404A
0xfc...d8f8
06/26/20269:48:33 AMsell$1.99$0.0040231.990.004023495.51
0x456...404A
0xd4...5519
06/26/20269:15:33 AMsell$1.91$0.0040311.910.004031474.1
0x456...404A
0xa9...499b
06/26/20268:15:27 AMbuy$1.83$0.004051.830.00405453.51
0x2C4...c36E
0xa6...2284