WhatToFarm
/
12 Swap

Info about ALB-USDbC pair

Price USD
$0.06903
Price
0.06903 USDbC
TVL
$43,109.62
MKT CAP
$28.5M
5m
0.48%
1h
1.26%
4h
2.58%
24h
3.91%
Share
TXNS
614
Buys
387
Sells
227
Volume
20K
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
312,177.57
Pooled USDbC:
$21,554.81

ALB/USDbC price stats on Base

As of July 26, 2025, the current price of ALB token on DEX AlienBase is $0.06903. ALB price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $19,550.79. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $28,478,957.00. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $43,109.62. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $43,109.62.

The total transactions of ALB/USDbC is 614 in the last 24 hours, 387 of which are buy transactions, and 227 are sales transactions.

ALB/USDbC pool has a trading volume of $19,550.79 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.06903, captured at 8:13 AM UTC.

The price of converting 1 ALB to USD is $0.06903 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/26/20258:11:57 AMbuy$37.38$0.0690337.380.06903541.480x12...81bf
07/26/20258:11:03 AMbuy$5.59$0.068895.590.0688981.180xe1...8ba5
07/26/20258:07:49 AMbuy$53.58$0.0687153.580.06871779.840xf9...6930
07/26/20258:07:49 AMsell$76.31$0.0685676.310.068561,113.070x15...6124
07/26/20258:02:21 AMbuy$2.23$0.069022.230.0690232.350xa9...3599
07/26/20257:54:47 AMbuy$0.04343$0.069010.043430.069010.62920x58...2328
07/26/20257:54:05 AMbuy$3.19$0.0693.190.06946.370xfc...4ef3
07/26/20257:53:51 AMbuy$28.15$0.068928.150.0689408.640x30...c433
07/26/20257:53:11 AMsell$53.92$0.0687653.920.06876784.230xb7...a901
07/26/20257:53:03 AMsell$11.31$0.0689711.310.06897164.060x84...ea08
07/26/20257:44:47 AMsell$5.13$0.069025.130.0690274.350xb4...40ec
07/26/20257:44:45 AMsell$8.42$0.069078.420.06907121.90xba...3319
07/26/20257:43:57 AMbuy$37.48$0.0691937.480.06919541.660x32...7c1d
07/26/20257:43:43 AMbuy$36.9$0.0689636.90.06896535.210xaf...fbf6
07/26/20257:42:47 AMbuy$5.58$0.068825.580.0688281.210x8e...5293
07/26/20257:39:31 AMbuy$8.43$0.068778.430.06877122.580xa0...04ae
07/26/20257:38:45 AMsell$43.16$0.0686743.160.06867628.550x28...6dee
07/26/20257:38:13 AMbuy$44$0.06888440.06888638.830x14...99aa
07/26/20257:32:13 AMbuy$5.63$0.068725.630.06872820x81...1322
07/26/20257:31:03 AMbuy$25.66$0.0686225.660.06862374.020x5b...686d