WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.003295
Price
0.003295 USDbC
TVL
$3,765.48
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.31%
24h
-1.08%
Share
TXNS
39
Buys
19
Sells
20
Volume
224
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
570,824.41
Pooled USDbC:
$1,882.74

ALB/USDbC price stats on Base

As of August 7, 2026, the current price of ALB token on DEX AlienBase is $0.003295. ALB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $223.58. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,559,560.85. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $3,765.49. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $3,765.49.

The total transactions of ALB/USDbC is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

ALB/USDbC pool has a trading volume of $223.58 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.003295, captured at 7:45 PM UTC.

The price of converting 1 ALB to USD is $0.003295 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/07/20266:57:43 PMsell$1.88$0.0032951.880.003295573.18
0x06e...3859
0x57...c5cc
08/07/20263:53:17 PMsell$8.7$0.0033148.70.0033142,625.55
0xF75...40A8
0x2d...5b66
08/07/20263:08:47 PMsell$2.4$0.0033342.40.003334720.86
0xC0f...509A
0x2c...9072
08/07/20262:58:15 PMsell$0.03332$0.0033380.033320.0033389.98
0xDe9...b19a
0xe3...4846
08/07/20262:13:27 PMsell$0.1688$0.0033390.16880.00333950.56
0x54E...bC75
0xe0...4806
08/07/20262:00:35 PMbuy$14.23$0.00332414.230.0033244,279.79
0x000...36d4
0x33...699e
08/07/202612:58:41 PMsell$1.01$0.0032911.010.003291309.4
0x5Aa...edE4
0x50...2dea
08/07/202612:29:27 PMbuy$2.43$0.0032992.430.003299738.07
0xa01...4Dab
0xc8...4924
08/07/202612:29:25 PMsell$14.11$0.00330314.110.0033034,271.02
0x000...0e61
0x12...dcce
08/07/202612:29:25 PMbuy$1.52$0.0032971.520.003297461.62
0x1E9...6B2d
0x7a...790f
08/07/202611:52:07 AMsell$1.27$0.0033291.270.003329383.72
0x2C3...4EF9
0xad...8db1
08/07/202611:52:05 AMbuy$7.55$0.003337.550.003332,269.69
0x048...cEF5
0x7c...4c0b
08/07/202611:39:41 AMbuy$14.03$0.00328614.030.0032864,271.68
0x000...C17D
0xad...566e
08/07/202611:39:41 AMbuy$1.78$0.0033181.780.003318538.68
0xD8D...5Bd4
0x15...49af
08/07/202611:19:27 AMbuy$17.11$0.00323217.110.0032325,296.02
0x000...0e61
0x74...5521
08/07/202611:18:35 AMsell$25.24$0.00322825.240.0032287,819.73
0xAF2...3812
0xda...f3a2
08/07/202611:18:35 AMbuy$0.4319$0.00320.43190.0032134.97
0x97F...E97A
0x90...1e4c
08/07/202611:18:35 AMbuy$0.8639$0.0031970.86390.003197270.14
0xC0B...6f93
0x19...7131
08/07/202611:18:35 AMbuy$0.8964$0.0032020.89640.003202279.93
0x375...C524
0xea...520e
08/07/202610:22:05 AMbuy$0.988$0.0032810.9880.003281301.14
0xAF2...3812
0x5e...4c86