- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 684,650.69
- Pooled USDbC:
- $9,329.55
ALB/USDbC price stats on Base
As of January 21, 2026, the current price of ALB token on DEX AlienBase is $0.01363. ALB price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,391.71. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $6,020,450.59. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $18,659.11. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $18,659.11.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 170 in the last 24 hours, 86 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $2,391.71 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.01363, captured at 6:58 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01363 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:48:37 PM | buy | $6.07 | $0.01363 | 6.07 | 0.01363 | 445.55 | 0x5a...3c2f | |
| 01/21/2026 | 6:40:03 PM | sell | $8.13 | $0.01359 | 8.13 | 0.01359 | 597.93 | 0x4e...19e5 | |
| 01/21/2026 | 6:28:11 PM | sell | $12.58 | $0.01362 | 12.58 | 0.01362 | 923.63 | 0x44...bb37 | |
| 01/21/2026 | 6:28:03 PM | sell | $10.07 | $0.01368 | 10.07 | 0.01368 | 736.77 | 0xc0...4ed1 | |
| 01/21/2026 | 6:28:03 PM | buy | $106.34 | $0.01358 | 106.34 | 0.01358 | 7,829.73 | 0x88...b924 | |
| 01/21/2026 | 6:28:03 PM | sell | $3.51 | $0.01364 | 3.51 | 0.01364 | 258.02 | 0xb9...df6f | |
| 01/21/2026 | 6:28:03 PM | sell | $2.54 | $0.01365 | 2.54 | 0.01365 | 186.11 | 0xc2...9ff4 | |
| 01/21/2026 | 6:00:07 PM | sell | $12.02 | $0.0134 | 12.02 | 0.0134 | 896.89 | 0x43...bcec | |
| 01/21/2026 | 5:58:17 PM | buy | $17.35 | $0.01343 | 17.35 | 0.01343 | 1,291.17 | 0xc0...3795 | |
| 01/21/2026 | 5:34:55 PM | sell | $4.8 | $0.01337 | 4.8 | 0.01337 | 359.25 | 0x2c...6937 | |
| 01/21/2026 | 5:34:29 PM | sell | $14.28 | $0.0134 | 14.28 | 0.0134 | 1,065.84 | 0xad...79d4 | |
| 01/21/2026 | 5:33:27 PM | sell | $16.13 | $0.01344 | 16.13 | 0.01344 | 1,200.05 | 0x95...6f66 | |
| 01/21/2026 | 5:32:51 PM | sell | $11.85 | $0.01348 | 11.85 | 0.01348 | 878.87 | 0x13...de50 | |
| 01/21/2026 | 5:32:15 PM | sell | $12.53 | $0.01352 | 12.53 | 0.01352 | 926.96 | 0x16...2300 | |
| 01/21/2026 | 5:21:51 PM | sell | $9.78 | $0.01355 | 9.78 | 0.01355 | 721.89 | 0x03...2fcf | |
| 01/21/2026 | 5:20:49 PM | sell | $2.9 | $0.01357 | 2.9 | 0.01357 | 214.3 | 0xfa...0117 | |
| 01/21/2026 | 4:44:11 PM | sell | $16.35 | $0.0136 | 16.35 | 0.0136 | 1,201.99 | 0xf7...c4ed | |
| 01/21/2026 | 4:42:15 PM | sell | $11.02 | $0.01364 | 11.02 | 0.01364 | 808.07 | 0x97...7d6d | |
| 01/21/2026 | 4:40:27 PM | sell | $11.16 | $0.01367 | 11.16 | 0.01367 | 816.65 | 0x4c...dadd | |
| 01/21/2026 | 4:39:21 PM | sell | $9.17 | $0.0137 | 9.17 | 0.0137 | 669.56 | 0xa4...4dc7 |