- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 457,529.84
- Pooled USDbC:
- $2,336.99
ALB/USDbC price stats on Base
As of October 10, 2026, the current price of ALB token on DEX AlienBase is $0.005116. ALB price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $201.30. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,473,216.70. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $4,673.99. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $4,673.99.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $201.30 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.005116, captured at 10:20 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005116 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 8:32:25 AM | sell | $7.89 | $0.005116 | 7.89 | 0.005116 | 1,543.01 | 0x56...a407 | |
| 10/10/2026 | 7:25:29 AM | buy | $4.62 | $0.00514 | 4.62 | 0.00514 | 899.61 | 0xe6...e923 | |
| 10/10/2026 | 7:18:13 AM | sell | $5.63 | $0.005126 | 5.63 | 0.005126 | 1,099.33 | 0x58...85bf | |
| 10/10/2026 | 6:40:41 AM | sell | $1.01 | $0.00514 | 1.01 | 0.00514 | 198.26 | 0xd9...0d7a | |
| 10/10/2026 | 5:04:45 AM | sell | $3.73 | $0.00509 | 3.73 | 0.00509 | 733.87 | 0x06...879d | |
| 10/10/2026 | 4:59:13 AM | sell | $2.8 | $0.005106 | 2.8 | 0.005106 | 548.71 | 0x10...1357 | |
| 10/10/2026 | 4:59:13 AM | sell | $0.5999 | $0.005099 | 0.5999 | 0.005099 | 117.65 | 0x9d...71e8 | |
| 10/10/2026 | 4:59:13 AM | buy | $13.94 | $0.005098 | 13.94 | 0.005098 | 2,735.06 | 0x8b...7245 | |
| 10/10/2026 | 2:24:53 AM | buy | $12.86 | $0.00504 | 12.86 | 0.00504 | 2,552.35 | 0x79...5e2a | |
| 10/09/2026 | 10:40:43 PM | buy | $4.41 | $0.004964 | 4.41 | 0.004964 | 889.34 | 0xf4...6899 | |
| 10/09/2026 | 10:31:39 PM | buy | $3.07 | $0.004948 | 3.07 | 0.004948 | 620.74 | 0x52...3bf5 | |
| 10/09/2026 | 10:08:07 PM | buy | $2.53 | $0.004936 | 2.53 | 0.004936 | 514.25 | 0xb6...45da | |
| 10/09/2026 | 8:37:35 PM | sell | $12.22 | $0.004936 | 12.22 | 0.004936 | 2,477.23 | 0xef...02a7 | |
| 10/09/2026 | 8:37:35 PM | buy | $1.01 | $0.004928 | 1.01 | 0.004928 | 205.2 | 0xfe...a4e8 | |
| 10/09/2026 | 8:36:37 PM | buy | $1.48 | $0.004975 | 1.48 | 0.004975 | 299.03 | 0x95...2810 | |
| 10/09/2026 | 8:34:41 PM | sell | $15.04 | $0.004989 | 15.04 | 0.004989 | 3,015.49 | 0x53...1347 | |
| 10/09/2026 | 7:56:29 PM | sell | $3.47 | $0.005029 | 3.47 | 0.005029 | 691.21 | 0xfa...2883 | |
| 10/09/2026 | 7:40:37 PM | sell | $6.3 | $0.00505 | 6.3 | 0.00505 | 1,247.95 | 0xff...ddb6 | |
| 10/09/2026 | 7:39:01 PM | sell | $5.93 | $0.005077 | 5.93 | 0.005077 | 1,169.69 | 0x85...6e3b | |
| 10/09/2026 | 5:19:53 PM | sell | $0.1697 | $0.005088 | 0.1697 | 0.005088 | 33.35 | 0x7e...b08e |