- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 844,085.9
- Pooled USDbC:
- $6,876.96
ALB/USDbC price stats on Base
As of April 25, 2026, the current price of ALB token on DEX AlienBase is $0.008151. ALB price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,469.50. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,721,609.88. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $13,753.94. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $13,753.94.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 210 in the last 24 hours, 108 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $1,469.50 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.008151, captured at 5:52 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008151 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:47:27 AM | buy | $7.78 | $0.008151 | 7.78 | 0.008151 | 955.55 | 0xc2...dda1 | |
| 04/25/2026 | 5:47:25 AM | sell | $8.85 | $0.008126 | 8.85 | 0.008126 | 1,089.16 | 0xe2...a1e8 | |
| 04/25/2026 | 5:31:43 AM | buy | $11.26 | $0.008149 | 11.26 | 0.008149 | 1,382.77 | 0xae...3861 | |
| 04/25/2026 | 5:31:43 AM | buy | $1.22 | $0.008161 | 1.22 | 0.008161 | 149.71 | 0x8d...246a | |
| 04/25/2026 | 5:31:43 AM | sell | $9.19 | $0.008118 | 9.19 | 0.008118 | 1,132.5 | 0x44...41b6 | |
| 04/25/2026 | 5:19:23 AM | sell | $5.43 | $0.008135 | 5.43 | 0.008135 | 668.33 | 0x52...029d | |
| 04/25/2026 | 5:01:49 AM | buy | $5.28 | $0.008164 | 5.28 | 0.008164 | 647.39 | 0xe3...492f | |
| 04/25/2026 | 5:01:47 AM | sell | $8.6 | $0.008139 | 8.6 | 0.008139 | 1,056.66 | 0x68...662e | |
| 04/25/2026 | 4:50:35 AM | sell | $9.48 | $0.00816 | 9.48 | 0.00816 | 1,161.66 | 0x0f...2c5d | |
| 04/25/2026 | 4:47:57 AM | buy | $11.19 | $0.008185 | 11.19 | 0.008185 | 1,367.75 | 0xc3...e403 | |
| 04/25/2026 | 4:36:11 AM | sell | $4.89 | $0.008139 | 4.89 | 0.008139 | 600.83 | 0x25...3809 | |
| 04/25/2026 | 4:36:13 AM | buy | $5.28 | $0.008168 | 5.28 | 0.008168 | 647.16 | 0xa5...50d3 | |
| 04/25/2026 | 4:22:31 AM | sell | $9.38 | $0.008137 | 9.38 | 0.008137 | 1,153.33 | 0x31...2dd2 | |
| 04/25/2026 | 4:22:31 AM | buy | $7.88 | $0.008173 | 7.88 | 0.008173 | 964.35 | 0x75...b473 | |
| 04/25/2026 | 4:20:09 AM | buy | $0.8734 | $0.008173 | 0.8734 | 0.008173 | 106.85 | 0x8f...d4e5 | |
| 04/25/2026 | 4:07:55 AM | buy | $2.43 | $0.008172 | 2.43 | 0.008172 | 297.76 | 0xb5...13e5 | |
| 04/25/2026 | 4:07:51 AM | sell | $7.47 | $0.008149 | 7.47 | 0.008149 | 917.5 | 0x2c...a67b | |
| 04/25/2026 | 3:54:03 AM | sell | $9.15 | $0.008151 | 9.15 | 0.008151 | 1,123.33 | 0x99...5f3d | |
| 04/25/2026 | 3:54:05 AM | buy | $7.46 | $0.008178 | 7.46 | 0.008178 | 912.72 | 0x0b...c287 | |
| 04/25/2026 | 3:20:25 AM | sell | $8.2 | $0.008165 | 8.2 | 0.008165 | 1,005 | 0x5d...4698 |