- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 399,457.4
- Pooled USDbC:
- $19,258.35
ALB/USDbC price stats on Base
As of July 4, 2025, the current price of ALB token on DEX AlienBase is $0.04823. ALB price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $5,919.82. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $19,716,939.91. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $38,516.72. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $38,516.72.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 250 in the last 24 hours, 133 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $5,919.82 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.04823, captured at 5:12 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.04823 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 5:06:03 PM | buy | $19.8 | $0.04823 | 19.8 | 0.04823 | 410.46 | 0xa3...e254 | |
| 07/04/2025 | 4:56:45 PM | buy | $19.8 | $0.04813 | 19.8 | 0.04813 | 411.37 | 0x2f...2321 | |
| 07/04/2025 | 4:56:03 PM | buy | $0.07135 | $0.04809 | 0.07135 | 0.04809 | 1.48 | 0xad...a2b5 | |
| 07/04/2025 | 4:51:17 PM | buy | $0.04756 | $0.04808 | 0.04756 | 0.04808 | 0.9891 | 0x6d...24e2 | |
| 07/04/2025 | 4:48:41 PM | buy | $0.2952 | $0.0481 | 0.2952 | 0.0481 | 6.13 | 0xe9...aa06 | |
| 07/04/2025 | 4:18:23 PM | buy | $1.86 | $0.0481 | 1.86 | 0.0481 | 38.69 | 0x29...6e36 | |
| 07/04/2025 | 4:14:55 PM | sell | $41.95 | $0.04803 | 41.95 | 0.04803 | 873.6 | 0x40...14e7 | |
| 07/04/2025 | 4:14:25 PM | sell | $10.62 | $0.04815 | 10.62 | 0.04815 | 220.62 | 0x3f...c240 | |
| 07/04/2025 | 4:13:41 PM | sell | $28.24 | $0.04825 | 28.24 | 0.04825 | 585.29 | 0x58...de05 | |
| 07/04/2025 | 4:06:21 PM | sell | $12.61 | $0.04835 | 12.61 | 0.04835 | 260.96 | 0x4a...52fb | |
| 07/04/2025 | 4:03:05 PM | sell | $10.85 | $0.04842 | 10.85 | 0.04842 | 224.12 | 0x28...0b1b | |
| 07/04/2025 | 3:58:43 PM | buy | $4.06 | $0.04859 | 4.06 | 0.04859 | 83.69 | 0xb6...4871 | |
| 07/04/2025 | 3:57:25 PM | buy | $20.56 | $0.04853 | 20.56 | 0.04853 | 423.85 | 0xaa...8f7a | |
| 07/04/2025 | 3:54:01 PM | buy | $0.9974 | $0.04847 | 0.9974 | 0.04847 | 20.57 | 0x95...33ac | |
| 07/04/2025 | 3:51:25 PM | buy | $4.41 | $0.04846 | 4.41 | 0.04846 | 91.1 | 0x3a...ce75 | |
| 07/04/2025 | 3:51:23 PM | sell | $86.45 | $0.04851 | 86.45 | 0.04851 | 1,782 | 0xc7...e657 | |
| 07/04/2025 | 3:49:49 PM | buy | $1.59 | $0.0489 | 1.59 | 0.0489 | 32.64 | 0xb6...ef23 | |
| 07/04/2025 | 3:49:09 PM | buy | $43.42 | $0.04876 | 43.42 | 0.04876 | 890.46 | 0x54...73f7 | |
| 07/04/2025 | 3:42:49 PM | sell | $59.47 | $0.0485 | 59.47 | 0.0485 | 1,226.09 | 0xda...3bd4 | |
| 07/04/2025 | 3:42:51 PM | buy | $20.77 | $0.0486 | 20.77 | 0.0486 | 427.45 | 0x61...e538 |