- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 973,410.66
- Pooled USDbC:
- $6,626.14
ALB/USDbC price stats on Base
As of March 4, 2026, the current price of ALB token on DEX AlienBase is $0.006802. ALB price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $1,714.56. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,049,374.23. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $13,252.30. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $13,252.30.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 246 in the last 24 hours, 110 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $1,714.56 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.006802, captured at 5:35 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.006802 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:33:03 AM | sell | $6.44 | $0.006802 | 6.44 | 0.006802 | 946.71 | 0x51...c217 | |
| 03/04/2026 | 5:09:29 AM | buy | $7.59 | $0.006823 | 7.59 | 0.006823 | 1,113.38 | 0x8e...90bb | |
| 03/04/2026 | 5:09:15 AM | sell | $4.01 | $0.006798 | 4.01 | 0.006798 | 590.34 | 0x75...23ac | |
| 03/04/2026 | 4:51:47 AM | buy | $5.05 | $0.006818 | 5.05 | 0.006818 | 740.95 | 0xa0...aafb | |
| 03/04/2026 | 4:44:33 AM | sell | $6.94 | $0.006798 | 6.94 | 0.006798 | 1,021.65 | 0xd1...6b81 | |
| 03/04/2026 | 4:25:55 AM | sell | $4.31 | $0.00681 | 4.31 | 0.00681 | 633.64 | 0x0d...6150 | |
| 03/04/2026 | 3:59:21 AM | buy | $6.86 | $0.006829 | 6.86 | 0.006829 | 1,004.68 | 0x84...e47b | |
| 03/04/2026 | 3:53:43 AM | buy | $0.1622 | $0.006825 | 0.1622 | 0.006825 | 23.77 | 0x48...4132 | |
| 03/04/2026 | 3:53:41 AM | buy | $0.1222 | $0.006824 | 0.1222 | 0.006824 | 17.91 | 0x07...f40f | |
| 03/04/2026 | 3:53:39 AM | buy | $0.2429 | $0.006824 | 0.2429 | 0.006824 | 35.59 | 0xe9...e66d | |
| 03/04/2026 | 3:53:37 AM | sell | $5.56 | $0.006805 | 5.56 | 0.006805 | 817.65 | 0xcc...ba8c | |
| 03/04/2026 | 3:49:53 AM | sell | $1.22 | $0.006802 | 1.22 | 0.006802 | 180.23 | 0xc0...72db | |
| 03/04/2026 | 3:37:17 AM | buy | $60.12 | $0.006773 | 60.12 | 0.006773 | 8,875.88 | 0x92...5987 | |
| 03/04/2026 | 3:37:11 AM | sell | $3.57 | $0.006694 | 3.57 | 0.006694 | 533.72 | 0x8a...d0e0 | |
| 03/04/2026 | 3:34:47 AM | sell | $6.4 | $0.006704 | 6.4 | 0.006704 | 954.57 | 0x21...6a13 | |
| 03/04/2026 | 3:33:59 AM | sell | $5.05 | $0.006716 | 5.05 | 0.006716 | 753.05 | 0x8e...8d48 | |
| 03/04/2026 | 3:19:15 AM | buy | $1.29 | $0.006751 | 1.29 | 0.006751 | 191.3 | 0x70...371e | |
| 03/04/2026 | 3:19:03 AM | buy | $1.35 | $0.006748 | 1.35 | 0.006748 | 201.42 | 0x23...dcd0 | |
| 03/04/2026 | 3:15:23 AM | buy | $2.51 | $0.006744 | 2.51 | 0.006744 | 372.88 | 0xc1...b420 | |
| 03/04/2026 | 3:08:13 AM | sell | $5.83 | $0.006716 | 5.83 | 0.006716 | 868.44 | 0x65...ad56 |