- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 246,512.29
- Pooled USDbC:
- $32,235.53
ALB/USDbC price stats on Base
As of May 14, 2025, the current price of ALB token on DEX AlienBase is $0.1309. ALB price is down -11.18% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $24,653.27. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $51,828,892.81. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $64,471.07. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $64,471.07.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 793 in the last 24 hours, 517 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $24,653.27 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.1309, captured at 8:06 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.1309 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:04:27 PM | buy | $9.05 | $0.1309 | 9.05 | 0.1309 | 69.14 | 0x38...ee31 | |
| 05/14/2025 | 7:58:39 PM | buy | $1.5 | $0.1308 | 1.5 | 0.1308 | 11.51 | 0x08...7c9f | |
| 05/14/2025 | 7:58:03 PM | buy | $0.1304 | $0.1308 | 0.1304 | 0.1308 | 0.9969 | 0xc4...3ff7 | |
| 05/14/2025 | 7:50:29 PM | sell | $2.27 | $0.1304 | 2.27 | 0.1304 | 17.45 | 0x95...544c | |
| 05/14/2025 | 7:50:07 PM | buy | $3.28 | $0.131 | 3.28 | 0.131 | 25.1 | 0xf7...34b1 | |
| 05/14/2025 | 7:49:49 PM | buy | $46.3 | $0.1307 | 46.3 | 0.1307 | 354.19 | 0xdf...a4ad | |
| 05/14/2025 | 7:46:43 PM | buy | $20 | $0.1304 | 20 | 0.1304 | 153.34 | 0x5f...dcc7 | |
| 05/14/2025 | 7:46:31 PM | buy | $0.939 | $0.1303 | 0.939 | 0.1303 | 7.2 | 0x29...6587 | |
| 05/14/2025 | 7:46:23 PM | buy | $1.28 | $0.1303 | 1.28 | 0.1303 | 9.82 | 0xfa...1832 | |
| 05/14/2025 | 7:46:21 PM | sell | $83.35 | $0.1302 | 83.35 | 0.1302 | 640 | 0x08...a38c | |
| 05/14/2025 | 7:36:29 PM | buy | $19.99 | $0.131 | 19.99 | 0.131 | 152.59 | 0x0f...96df | |
| 05/14/2025 | 7:26:51 PM | buy | $0.007819 | $0.1308 | 0.007819 | 0.1308 | 0.05975 | 0x8c...2237 | |
| 05/14/2025 | 7:26:23 PM | buy | $2.6 | $0.1308 | 2.6 | 0.1308 | 19.9 | 0x6f...8282 | |
| 05/14/2025 | 7:26:07 PM | buy | $4.87 | $0.1308 | 4.87 | 0.1308 | 37.26 | 0xf9...395b | |
| 05/14/2025 | 7:26:03 PM | buy | $29.39 | $0.1305 | 29.39 | 0.1305 | 225.21 | 0x7c...8487 | |
| 05/14/2025 | 7:26:05 PM | buy | $12.36 | $0.1307 | 12.36 | 0.1307 | 94.53 | 0xab...46ef | |
| 05/14/2025 | 7:26:03 PM | buy | $4.37 | $0.1306 | 4.37 | 0.1306 | 33.47 | 0x42...0209 | |
| 05/14/2025 | 7:26:01 PM | sell | $285.44 | $0.1311 | 285.44 | 0.1311 | 2,176.58 | 0x69...9c1c | |
| 05/14/2025 | 7:17:53 PM | buy | $13.27 | $0.1326 | 13.27 | 0.1326 | 100.07 | 0x43...b70b | |
| 05/14/2025 | 7:17:51 PM | buy | $6.32 | $0.1325 | 6.32 | 0.1325 | 47.68 | 0x20...38c6 |