- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 834,242.55
- Pooled USDbC:
- $6,959.56
ALB/USDbC price stats on Base
As of April 25, 2026, the current price of ALB token on DEX AlienBase is $0.008337. ALB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,492.33. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,807,173.41. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $13,919.13. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $13,919.13.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 204 in the last 24 hours, 103 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $1,492.33 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.008337, captured at 6:18 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008337 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:15:37 PM | sell | $6.8 | $0.008337 | 6.8 | 0.008337 | 815.83 | 0x8e...6565 | |
| 04/25/2026 | 6:10:49 PM | sell | $7.34 | $0.008354 | 7.34 | 0.008354 | 879.13 | 0x75...8587 | |
| 04/25/2026 | 5:45:27 PM | sell | $5.92 | $0.00837 | 5.92 | 0.00837 | 708.33 | 0x9f...1462 | |
| 04/25/2026 | 5:34:59 PM | sell | $8.26 | $0.008387 | 8.26 | 0.008387 | 985 | 0xfb...e460 | |
| 04/25/2026 | 5:32:13 PM | buy | $39.06 | $0.008376 | 39.06 | 0.008376 | 4,663.25 | 0xd3...85a8 | |
| 04/25/2026 | 5:19:23 PM | buy | $4.64 | $0.008324 | 4.64 | 0.008324 | 557.44 | 0xf5...bc2d | |
| 04/25/2026 | 5:16:57 PM | sell | $6.55 | $0.0083 | 6.55 | 0.0083 | 789.16 | 0x85...bd72 | |
| 04/25/2026 | 5:03:51 PM | sell | $4.54 | $0.0083 | 4.54 | 0.0083 | 547.5 | 0x87...643c | |
| 04/25/2026 | 5:03:53 PM | buy | $5.27 | $0.008328 | 5.27 | 0.008328 | 633 | 0x43...f5f1 | |
| 04/25/2026 | 4:50:59 PM | buy | $3.17 | $0.008332 | 3.17 | 0.008332 | 380.85 | 0x49...6912 | |
| 04/25/2026 | 4:50:57 PM | sell | $6.21 | $0.008298 | 6.21 | 0.008298 | 749.16 | 0x45...34ac | |
| 04/25/2026 | 4:50:57 PM | buy | $3.2 | $0.008321 | 3.2 | 0.008321 | 385.64 | 0x32...d806 | |
| 04/25/2026 | 4:37:13 PM | buy | $4.68 | $0.008327 | 4.68 | 0.008327 | 562.52 | 0xac...b43b | |
| 04/25/2026 | 4:37:13 PM | sell | $9.15 | $0.008305 | 9.15 | 0.008305 | 1,102.5 | 0x08...0897 | |
| 04/25/2026 | 4:17:41 PM | sell | $5.2 | $0.008316 | 5.2 | 0.008316 | 625.83 | 0x90...fded | |
| 04/25/2026 | 4:17:43 PM | buy | $2.83 | $0.008343 | 2.83 | 0.008343 | 339.51 | 0xc5...53d0 | |
| 04/25/2026 | 4:03:25 PM | sell | $7.25 | $0.008331 | 7.25 | 0.008331 | 870.83 | 0x77...891b | |
| 04/25/2026 | 3:48:25 PM | sell | $8.6 | $0.00835 | 8.6 | 0.00835 | 1,030 | 0xa2...dc35 | |
| 04/25/2026 | 3:37:09 PM | buy | $2.39 | $0.008387 | 2.39 | 0.008387 | 285.01 | 0x33...bf1c | |
| 04/25/2026 | 3:37:07 PM | sell | $9.39 | $0.008365 | 9.39 | 0.008365 | 1,122.5 | 0x04...b072 |