- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 835,090.71
- Pooled USDbC:
- $6,949.83
ALB/USDbC price stats on Base
As of April 24, 2026, the current price of ALB token on DEX AlienBase is $0.008318. ALB price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,687.08. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,797,196.35. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $13,899.68. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $13,899.68.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 198 in the last 24 hours, 92 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $1,687.08 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.008318, captured at 5:25 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008318 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:25:23 PM | sell | $11.5 | $0.008295 | 11.5 | 0.008295 | 1,386.89 | 0xa4...4179 | |
| 04/24/2026 | 5:19:49 PM | sell | $7.77 | $0.008318 | 7.77 | 0.008318 | 934.16 | 0xad...b412 | |
| 04/24/2026 | 5:17:21 PM | buy | $2.49 | $0.008362 | 2.49 | 0.008362 | 297.95 | 0x07...72f1 | |
| 04/24/2026 | 5:14:09 PM | buy | $2.59 | $0.008356 | 2.59 | 0.008356 | 310.02 | 0xa0...b719 | |
| 04/24/2026 | 5:13:57 PM | buy | $0.9756 | $0.008352 | 0.9756 | 0.008352 | 116.81 | 0xf1...439b | |
| 04/24/2026 | 5:13:55 PM | buy | $1.5 | $0.008349 | 1.5 | 0.008349 | 180.44 | 0x34...4931 | |
| 04/24/2026 | 5:11:15 PM | buy | $1.16 | $0.008338 | 1.16 | 0.008338 | 140.14 | 0x35...9b80 | |
| 04/24/2026 | 5:11:13 PM | sell | $55.65 | $0.008373 | 55.65 | 0.008373 | 6,646.15 | 0xd1...dd82 | |
| 04/24/2026 | 5:10:17 PM | buy | $39.86 | $0.00842 | 39.86 | 0.00842 | 4,734.18 | 0xa7...c74b | |
| 04/24/2026 | 5:00:49 PM | sell | $6.55 | $0.008333 | 6.55 | 0.008333 | 786.66 | 0x7c...9845 | |
| 04/24/2026 | 5:00:51 PM | buy | $8.12 | $0.008361 | 8.12 | 0.008361 | 972.13 | 0x43...acd0 | |
| 04/24/2026 | 4:46:51 PM | sell | $5.76 | $0.008347 | 5.76 | 0.008347 | 690 | 0x55...5919 | |
| 04/24/2026 | 4:36:13 PM | buy | $1.69 | $0.008379 | 1.69 | 0.008379 | 202.76 | 0xee...538f | |
| 04/24/2026 | 4:35:13 PM | sell | $9.37 | $0.008361 | 9.37 | 0.008361 | 1,121.66 | 0x16...120e | |
| 04/24/2026 | 4:19:35 PM | sell | $6.06 | $0.00838 | 6.06 | 0.00838 | 723.33 | 0xd3...9fe6 | |
| 04/24/2026 | 4:06:59 PM | sell | $9.36 | $0.008399 | 9.36 | 0.008399 | 1,115 | 0xa3...e9b5 | |
| 04/24/2026 | 3:55:21 PM | buy | $18.32 | $0.008415 | 18.32 | 0.008415 | 2,177.13 | 0x7d...56d8 | |
| 04/24/2026 | 3:52:11 PM | sell | $7.03 | $0.008374 | 7.03 | 0.008374 | 840 | 0x40...de03 | |
| 04/24/2026 | 3:44:59 PM | buy | $14.56 | $0.008392 | 14.56 | 0.008392 | 1,735.93 | 0xa7...bef9 | |
| 04/24/2026 | 3:35:13 PM | sell | $6.01 | $0.008355 | 6.01 | 0.008355 | 720 | 0xc3...7ad9 |