WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.008196
Price
0.008196 USDbC
TVL
$14,595.75
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.62%
24h
0.28%
Share
TXNS
114
Buys
70
Sells
44
Volume
1K
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
891,478.39
Pooled USDbC:
$7,297.87

ALB/USDbC price stats on Base

As of April 1, 2026, the current price of ALB token on DEX AlienBase is $0.008196. ALB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,165.46. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,710,350.17. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $14,595.76. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $14,595.76.

The total transactions of ALB/USDbC is 114 in the last 24 hours, 70 of which are buy transactions, and 44 are sales transactions.

ALB/USDbC pool has a trading volume of $1,165.46 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.008196, captured at 1:04 AM UTC.

The price of converting 1 ALB to USD is $0.008196 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/01/202612:55:15 AMbuy$2.98$0.0081962.980.008196364.74
0xf55...5cE3
0xdb...4f35
03/31/202610:51:07 PMsell$29.37$0.00819929.370.0081993,582
0x95D...f398
0xbe...d014
03/31/202610:22:35 PMbuy$5.76$0.0082525.760.008252698.31
0x6fC...27bc
0xf5...192c
03/31/202610:02:15 PMbuy$1.6$0.0082471.60.008247194.02
0x051...6666
0x1b...5e73
03/31/202610:02:13 PMbuy$19.58$0.0082219.580.008222,382.8
0x000...0e61
0x49...3a1d
03/31/20267:17:45 PMsell$10.03$0.00818310.030.0081831,226.14
0x223...EE3B
0x39...2de6
03/31/20266:15:43 PMbuy$2.93$0.0082172.930.008217357.06
0xf55...5cE3
0x84...8349
03/31/20266:12:13 PMbuy$5.37$0.0082085.370.008208655.44
0xF3E...A7E5
0x2b...fd59
03/31/20266:06:19 PMbuy$6.22$0.0081956.220.008195759.64
0x930...7508
0x4b...cd4f
03/31/20265:55:33 PMsell$59.32$0.00822859.320.0082287,210.24
0x0f6...6A48
0x70...484f
03/31/20265:44:29 PMsell$4.52$0.0082974.520.008297545.53
0x375...C524
0x56...7010
03/31/20265:20:07 PMbuy$3.36$0.0083283.360.008328403.69
0xB0b...cd13
0x6b...7799
03/31/20265:14:53 PMbuy$8.65$0.0083148.650.0083141,041.18
0xCfB...d14e
0xc3...87cf
03/31/20265:11:39 PMbuy$10.2$0.00829510.20.0082951,230.39
0x251...fa7C
0x91...1817
03/31/20264:59:41 PMsell$6.47$0.0082626.470.008262783.16
0x122...3B4E
0xbb...4469
03/31/20264:48:39 PMbuy$56.87$0.00823256.870.0082326,908.27
0xfF9...2292
0xc8...a3c1
03/31/20264:41:41 PMbuy$3.63$0.0081643.630.008164445.48
0x264...3c6a
0x5b...0a83
03/31/20264:41:29 PMbuy$10.12$0.00815210.120.0081521,241.84
0xd95...e8E1
0x8d...db21
03/31/20264:41:11 PMbuy$10.3$0.00812610.30.0081261,268
0x452...bb2D
0x2a...f94a
03/31/20264:40:11 PMbuy$8.91$0.0081048.910.0081041,099.51
0x021...3924
0x1c...4682