WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.007671
Price
0.007671 USDbC
TVL
$13,356.59
MKT CAP
$3.5M
5m
0%
1h
0.39%
4h
1.02%
24h
-5.02%
Share
TXNS
126
Buys
68
Sells
58
Volume
2K
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
871,379.34
Pooled USDbC:
$6,678.29

ALB/USDbC price stats on Base

As of May 11, 2026, the current price of ALB token on DEX AlienBase is $0.007671. ALB price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,924.27. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,522,731.67. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $13,356.60. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $13,356.60.

The total transactions of ALB/USDbC is 126 in the last 24 hours, 68 of which are buy transactions, and 58 are sales transactions.

ALB/USDbC pool has a trading volume of $1,924.27 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.007671, captured at 3:56 PM UTC.

The price of converting 1 ALB to USD is $0.007671 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/11/20263:27:47 PMbuy$4.24$0.0076714.240.007671553.16
0x340...eA87
0x42...ad25
05/11/20263:26:35 PMbuy$2.69$0.0076632.690.007663351.35
0xbde...1481
0x43...8d6e
05/11/20262:33:17 PMsell$0.25$0.0076360.250.00763632.74
0xB0b...cd13
0x72...0128
05/11/20262:32:05 PMsell$2.06$0.0076382.060.007638270.59
0xa01...E1D5
0x11...572d
05/11/20262:31:57 PMsell$3.21$0.0076413.210.007641420.88
0x538...431F
0x89...b91d
05/11/202612:59:03 PMsell$9.39$0.0076599.390.0076591,227.22
0xDE5...70fa
0x51...27f7
05/11/202611:52:35 AMsell$1.18$0.007661.180.00766155.17
0x8d3...30fc
0x04...710f
05/11/202611:51:07 AMbuy$15.09$0.0076815.090.007681,965.38
0xd42...8899
0xc0...e852
05/11/202611:38:21 AMbuy$5.84$0.0076665.840.007666762.05
0xc4C...2AD8
0xbe...9c8f
05/11/202611:38:21 AMbuy$14.75$0.00764314.750.0076431,930.53
0x4c2...10d6
0x8d...381b
05/11/202611:27:27 AMsell$2.23$0.0075932.230.007593294.89
0x03B...8287
0xf7...a8ce
05/11/202611:27:25 AMbuy$60.52$0.00755160.520.0075518,014.61
0x6Be...C014
0xde...4629
05/11/202611:05:11 AMbuy$3.41$0.0074793.410.007479456.1
0xD3A...DB3F
0x14...ddcf
05/11/202611:05:11 AMsell$49.37$0.00750749.370.0075076,577.06
0xbBF...1ad2
0xec...9aa1
05/11/202610:03:35 AMsell$2.22$0.0075652.220.007565293.69
0x08B...A971
0x9d...ec3e
05/11/202610:03:33 AMbuy$42.66$0.00754442.660.0075445,654.87
0x6Be...C014
0x08...8878
05/11/202610:01:41 AMbuy$5.65$0.0074895.650.007489755.59
0x569...294f
0x61...3a06
05/11/20269:47:29 AMsell$5.94$0.0074655.940.007465796.41
0x000...595F
0xf6...7d2e
05/11/20269:47:29 AMbuy$45.46$0.00744445.460.0074446,106.59
0x73A...059C
0x0e...2f3a
05/11/20268:51:11 AMsell$8.26$0.0073798.260.0073791,119.49
0xEa3...BDb7
0x91...fc63