- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 469,784.93
- Pooled USDbC:
- $29,465.84
ALB/USDbC price stats on Base
As of April 24, 2025, the current price of ALB token on DEX AlienBase is $0.06275. ALB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $17,222.19. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $24,444,702.42. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $58,931.69. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $58,931.69.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 562 in the last 24 hours, 320 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $17,222.19 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.06275, captured at 10:31 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.06275 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 10:28:07 AM | buy | $31.06 | $0.06275 | 31.06 | 0.06275 | 494.93 | 0xb4...ccce | |
| 04/24/2025 | 10:28:05 AM | sell | $61.05 | $0.06261 | 61.05 | 0.06261 | 975 | 0x88...707e | |
| 04/24/2025 | 10:26:01 AM | buy | $44.73 | $0.06288 | 44.73 | 0.06288 | 711.29 | 0xbd...1392 | |
| 04/24/2025 | 10:26:01 AM | buy | $19.36 | $0.0629 | 19.36 | 0.0629 | 307.86 | 0xbd...1392 | |
| 04/24/2025 | 10:26:01 AM | sell | $26.73 | $0.06272 | 26.73 | 0.06272 | 426.21 | 0xbd...1392 | |
| 04/24/2025 | 10:24:11 AM | sell | $5.53 | $0.06257 | 5.53 | 0.06257 | 88.44 | 0x74...29e1 | |
| 04/24/2025 | 10:22:29 AM | sell | $0.3161 | $0.06261 | 0.3161 | 0.06261 | 5.04 | 0x7c...affd | |
| 04/24/2025 | 10:22:01 AM | sell | $1.46 | $0.06261 | 1.46 | 0.06261 | 23.46 | 0x2f...51e0 | |
| 04/24/2025 | 10:21:59 AM | buy | $74.99 | $0.06271 | 74.99 | 0.06271 | 1,195.75 | 0x68...da7d | |
| 04/24/2025 | 10:13:51 AM | buy | $86.76 | $0.06231 | 86.76 | 0.06231 | 1,392.26 | 0xb3...684b | |
| 04/24/2025 | 10:13:35 AM | buy | $7.25 | $0.06212 | 7.25 | 0.06212 | 116.77 | 0xc3...0a18 | |
| 04/24/2025 | 10:13:33 AM | buy | $7.36 | $0.06211 | 7.36 | 0.06211 | 118.63 | 0xe2...11aa | |
| 04/24/2025 | 10:13:17 AM | buy | $10.26 | $0.06207 | 10.26 | 0.06207 | 165.27 | 0x31...515a | |
| 04/24/2025 | 10:12:49 AM | buy | $5.13 | $0.06204 | 5.13 | 0.06204 | 82.73 | 0x2d...e092 | |
| 04/24/2025 | 10:07:13 AM | buy | $7.17 | $0.06201 | 7.17 | 0.06201 | 115.61 | 0x04...1eff | |
| 04/24/2025 | 10:07:09 AM | sell | $71.48 | $0.0618 | 71.48 | 0.0618 | 1,156.66 | 0x44...8728 | |
| 04/24/2025 | 10:07:11 AM | buy | $29.57 | $0.06194 | 29.57 | 0.06194 | 477.55 | 0xcd...76d2 | |
| 04/24/2025 | 10:02:53 AM | buy | $5.43 | $0.06214 | 5.43 | 0.06214 | 87.43 | 0xe6...d409 | |
| 04/24/2025 | 10:02:09 AM | buy | $2.56 | $0.06215 | 2.56 | 0.06215 | 41.23 | 0xb8...ebd6 | |
| 04/24/2025 | 9:58:25 AM | buy | $5.41 | $0.06213 | 5.41 | 0.06213 | 87.17 | 0x70...afbe |