- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 625,611.85
- Pooled USDbC:
- $10,180.86
ALB/USDbC price stats on Base
As of December 12, 2025, the current price of ALB token on DEX AlienBase is $0.01626. ALB price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $5,310.26. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $7,074,879.74. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $20,361.73. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $20,361.73.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 298 in the last 24 hours, 141 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $5,310.26 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.01626, captured at 4:16 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01626 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:09:31 PM | buy | $21.3 | $0.01626 | 21.3 | 0.01626 | 1,309.71 | 0x45...a6d1 | |
| 12/12/2025 | 4:06:51 PM | buy | $23.14 | $0.01619 | 23.14 | 0.01619 | 1,429.12 | 0x58...2d7f | |
| 12/12/2025 | 4:06:49 PM | buy | $12.11 | $0.01613 | 12.11 | 0.01613 | 750.86 | 0xd5...82b6 | |
| 12/12/2025 | 4:04:47 PM | sell | $58.87 | $0.01616 | 58.87 | 0.01616 | 3,643.1 | 0xc5...443d | |
| 12/12/2025 | 4:04:47 PM | buy | $117.44 | $0.01611 | 117.44 | 0.01611 | 7,285.75 | 0x7f...7d81 | |
| 12/12/2025 | 4:04:23 PM | sell | $9.62 | $0.01589 | 9.62 | 0.01589 | 605.14 | 0xa4...2dbf | |
| 12/12/2025 | 4:04:17 PM | sell | $21.34 | $0.01594 | 21.34 | 0.01594 | 1,338.58 | 0x04...aca3 | |
| 12/12/2025 | 4:03:37 PM | buy | $0.7345 | $0.01603 | 0.7345 | 0.01603 | 45.82 | 0x95...af50 | |
| 12/12/2025 | 3:56:43 PM | sell | $12.28 | $0.01599 | 12.28 | 0.01599 | 767.9 | 0x3f...3350 | |
| 12/12/2025 | 3:46:15 PM | sell | $7.93 | $0.01602 | 7.93 | 0.01602 | 495.06 | 0x03...8f5a | |
| 12/12/2025 | 3:41:01 PM | sell | $12.84 | $0.01606 | 12.84 | 0.01606 | 799.7 | 0x04...c2ad | |
| 12/12/2025 | 3:39:15 PM | buy | $5.78 | $0.01612 | 5.78 | 0.01612 | 358.64 | 0xb7...9090 | |
| 12/12/2025 | 3:35:57 PM | buy | $0.4627 | $0.01611 | 0.4627 | 0.01611 | 28.71 | 0xa1...b062 | |
| 12/12/2025 | 3:35:51 PM | buy | $1.08 | $0.01611 | 1.08 | 0.01611 | 67.24 | 0xf5...afb4 | |
| 12/12/2025 | 3:35:43 PM | buy | $6.81 | $0.0161 | 6.81 | 0.0161 | 423.33 | 0x7c...b250 | |
| 12/12/2025 | 3:35:39 PM | buy | $7 | $0.01602 | 7 | 0.01602 | 437.11 | 0xac...5403 | |
| 12/12/2025 | 3:35:39 PM | buy | $18.34 | $0.01606 | 18.34 | 0.01606 | 1,142.47 | 0x52...7db9 | |
| 12/12/2025 | 3:35:39 PM | sell | $171.5 | $0.01622 | 171.5 | 0.01622 | 10,567.55 | 0xa1...bc95 | |
| 12/12/2025 | 3:34:25 PM | sell | $18.37 | $0.01653 | 18.37 | 0.01653 | 1,111.56 | 0x82...2c85 | |
| 12/12/2025 | 3:31:21 PM | sell | $19.29 | $0.01659 | 19.29 | 0.01659 | 1,162.4 | 0x9b...abd1 |