WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.004611
Price
0.004611 USDbC
TVL
$4,423.94
MKT CAP
$2.1M
5m
0%
1h
-0.27%
4h
1.62%
24h
0.94%
Share
TXNS
75
Buys
34
Sells
41
Volume
321
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
479,357.04
Pooled USDbC:
$2,211.97

ALB/USDbC price stats on Base

As of June 20, 2026, the current price of ALB token on DEX AlienBase is $0.004611. ALB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $321.25. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,146,040.81. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $4,423.95. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $4,423.95.

The total transactions of ALB/USDbC is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.

ALB/USDbC pool has a trading volume of $321.25 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.004611, captured at 4:41 AM UTC.

The price of converting 1 ALB to USD is $0.004611 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/20/20264:33:27 AMsell$2.77$0.0046112.770.004611602.89
0x238...6A50
0xb4...4601
06/20/20263:52:31 AMsell$1.42$0.0046211.420.004621307.66
0x2B2...310B
0x9e...5412
06/20/20263:49:09 AMsell$2.11$0.0046272.110.004627457.15
0x021...4D53
0x70...7a61
06/20/20263:48:29 AMbuy$3$0.00464230.004642648.27
0xbdB...15B2
0xe4...4430
06/20/20263:33:35 AMbuy$1.18$0.0046231.180.004623256.34
0xCfB...d14e
0x04...f0dd
06/20/20263:33:35 AMbuy$2.37$0.004632.370.00463511.91
0xab1...3477
0xb7...280f
06/20/20262:50:11 AMsell$2.52$0.0046112.520.004611547.94
0xf5B...b9a9
0x73...bd65
06/20/20262:49:27 AMsell$3.25$0.0046213.250.004621705.22
0x02a...818f
0x17...24a4
06/20/20262:14:57 AMsell$0.1808$0.0046340.18080.00463439.03
0xC40...5295
0xff...4ae5
06/20/20262:14:57 AMsell$0.9124$0.004630.91240.00463197.05
0x375...C524
0x19...c5c7
06/20/20262:14:11 AMsell$1.19$0.0046371.190.004637257.44
0x456...404A
0x76...b8f3
06/20/20262:14:07 AMbuy$34.88$0.00460834.880.0046087,571.2
0xdc2...263b
0xc6...5f00
06/20/20262:14:09 AMsell$6.36$0.0046466.360.0046461,369.98
0xE35...e44C
0xea...ca2d
06/20/202612:48:55 AMsell$1.91$0.0045231.910.004523424.41
0x260...F50C
0x26...6b2e
06/20/202612:44:17 AMsell$0.01664$0.0045290.016640.0045293.67
0x249...F953
0xf2...36a5
06/20/202612:44:07 AMsell$0.01595$0.0045290.015950.0045293.52
0x149...bBa2
0x31...ae96
06/20/202612:43:59 AMsell$0.01531$0.0045290.015310.0045293.38
0x02e...ADDC
0xa8...b394
06/20/202612:43:35 AMsell$0.01488$0.0045290.014880.0045293.28
0x249...F953
0x87...efa4
06/20/202612:42:39 AMsell$0.01476$0.0045290.014760.0045293.25
0xDDB...0320
0xc5...b2a5
06/20/202612:33:21 AMsell$3.83$0.0045373.830.004537845.96
0x456...404A
0x24...f3e9