- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 661,088.57
- Pooled USDbC:
- $9,668.82
ALB/USDbC price stats on Base
As of January 14, 2026, the current price of ALB token on DEX AlienBase is $0.01463. ALB price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $4,423.07. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $6,443,754.96. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $19,337.64. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $19,337.64.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 214 in the last 24 hours, 97 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $4,423.07 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.01463, captured at 4:58 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01463 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:40:19 PM | buy | $9.98 | $0.01463 | 9.98 | 0.01463 | 682.34 | 0x4d...80ea | |
| 01/14/2026 | 4:38:11 PM | sell | $0.04281 | $0.01455 | 0.04281 | 0.01455 | 2.94 | 0x27...5bb4 | |
| 01/14/2026 | 4:38:09 PM | sell | $0.421 | $0.01455 | 0.421 | 0.01455 | 28.93 | 0x73...fde8 | |
| 01/14/2026 | 4:33:29 PM | buy | $12.12 | $0.0146 | 12.12 | 0.0146 | 830.05 | 0xb1...856d | |
| 01/14/2026 | 4:31:39 PM | buy | $11.11 | $0.01456 | 11.11 | 0.01456 | 763.04 | 0xb5...0224 | |
| 01/14/2026 | 4:30:31 PM | buy | $6.22 | $0.01454 | 6.22 | 0.01454 | 428.08 | 0x38...a867 | |
| 01/14/2026 | 4:25:01 PM | buy | $10.91 | $0.01451 | 10.91 | 0.01451 | 752.19 | 0x4d...2ae4 | |
| 01/14/2026 | 4:13:09 PM | buy | $8.31 | $0.01448 | 8.31 | 0.01448 | 574.08 | 0x5d...11ae | |
| 01/14/2026 | 3:46:09 PM | sell | $11.53 | $0.01444 | 11.53 | 0.01444 | 798.6 | 0x94...b670 | |
| 01/14/2026 | 3:38:49 PM | sell | $9.58 | $0.01447 | 9.58 | 0.01447 | 662.15 | 0x21...339f | |
| 01/14/2026 | 3:37:05 PM | buy | $27.09 | $0.01449 | 27.09 | 0.01449 | 1,869.13 | 0x9f...a9cc | |
| 01/14/2026 | 3:18:27 PM | sell | $0.3668 | $0.0144 | 0.3668 | 0.0144 | 25.45 | 0x97...812f | |
| 01/14/2026 | 3:12:49 PM | buy | $4.86 | $0.01444 | 4.86 | 0.01444 | 336.89 | 0xfb...5bed | |
| 01/14/2026 | 3:01:37 PM | sell | $7.5 | $0.0144 | 7.5 | 0.0144 | 521.02 | 0x7d...2a0e | |
| 01/14/2026 | 2:59:29 PM | buy | $10.44 | $0.01444 | 10.44 | 0.01444 | 722.78 | 0xd8...1456 | |
| 01/14/2026 | 2:55:33 PM | sell | $0.2022 | $0.01438 | 0.2022 | 0.01438 | 14.05 | 0x09...7455 | |
| 01/14/2026 | 2:55:33 PM | sell | $0.2091 | $0.01438 | 0.2091 | 0.01438 | 14.53 | 0x09...7455 | |
| 01/14/2026 | 2:54:35 PM | buy | $78.43 | $0.01431 | 78.43 | 0.01431 | 5,478.4 | 0x50...0a17 | |
| 01/14/2026 | 2:53:55 PM | buy | $11.71 | $0.01418 | 11.71 | 0.01418 | 825.86 | 0x05...7076 | |
| 01/14/2026 | 2:48:11 PM | buy | $4.38 | $0.01415 | 4.38 | 0.01415 | 309.93 | 0x65...b996 |