WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.004762
Price
0.004762 USDbC
TVL
$4,550.87
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.39%
24h
-5.05%
Share
TXNS
66
Buys
30
Sells
36
Volume
350
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
478,279.39
Pooled USDbC:
$2,275.43

ALB/USDbC price stats on Base

As of September 19, 2026, the current price of ALB token on DEX AlienBase is $0.004762. ALB price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $349.73. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,287,115.63. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $4,550.88. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $4,550.88.

The total transactions of ALB/USDbC is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.

ALB/USDbC pool has a trading volume of $349.73 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.004762, captured at 10:25 PM UTC.

The price of converting 1 ALB to USD is $0.004762 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/19/20269:11:41 PMbuy$1.13$0.0047621.130.004762239.32
0x2F7...781E
0x66...80c4
09/19/20268:37:59 PMbuy$0.9699$0.0047580.96990.004758203.84
0x791...97b4
0x96...011a
09/19/20268:30:35 PMsell$1.83$0.0047441.830.004744386.86
0x7fB...4e82
0x58...9134
09/19/20268:30:35 PMsell$0.508$0.0047470.5080.004747107
0x737...9290
0x4f...4232
09/19/20267:38:35 PMbuy$4.94$0.0047554.940.0047551,040.8
0xbdB...15B2
0x6a...55b8
09/19/20266:30:09 PMsell$6.4$0.0047416.40.0047411,350.49
0x737...9290
0xad...f183
09/19/20266:15:15 PMsell$2.84$0.0047632.840.004763597.5
0x037...8dE3
0xaf...86e8
09/19/20266:08:05 PMsell$2.75$0.0047742.750.004774576.78
0x0C9...d1ee
0x88...597b
09/19/20265:47:33 PMsell$3.58$0.0047813.580.004781749.83
0xFa0...9704
0xe8...4725
09/19/20264:24:43 PMbuy$2.42$0.0048052.420.004805505.29
0x255...5f03
0x1a...6a48
09/19/20264:05:37 PMbuy$16.56$0.00476516.560.0047653,475.45
0xD4e...5Ae6
0x80...9a59
09/19/20263:18:49 PMbuy$0.198$0.004730.1980.0047341.86
0x391...A5AF
0xc1...0734
09/19/20263:15:25 PMsell$12.28$0.00473412.280.0047342,593.91
0x7F8...E5CD
0xcf...dcdb
09/19/20262:50:59 PMbuy$8.62$0.0047638.620.0047631,811.37
0x7d0...B2D0
0x4c...e0ed
09/19/20262:50:59 PMbuy$4.31$0.0047364.310.004736910.85
0x7d0...B2D0
0x4c...e0ed
09/19/202612:43:23 PMbuy$2.03$0.004732.030.00473429.7
0xcE8...bEfb
0xbd...9b4f
09/19/202612:29:21 PMsell$5.6$0.0047165.60.0047161,188.63
0xf71...6430
0x76...5e63
09/19/202612:28:35 PMsell$6.63$0.0047396.630.0047391,400.17
0x737...9290
0x1b...bd0d
09/19/202610:12:25 AMbuy$3.08$0.0047643.080.004764647.22
0x080...8cF3
0xfb...aef5
09/19/20269:49:31 AMsell$11.05$0.00475811.050.0047582,322.58
0xeE6...d69e
0x30...7b02