- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 378,704.04
- Pooled USDbC:
- $20,300.32
ALB/USDbC price stats on Base
As of July 4, 2025, the current price of ALB token on DEX AlienBase is $0.05368. ALB price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $4,818.67. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $21,919,827.92. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $40,600.64. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $40,600.64.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 208 in the last 24 hours, 94 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $4,818.67 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.05368, captured at 8:44 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05368 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:44:03 AM | buy | $2.91 | $0.05368 | 2.91 | 0.05368 | 54.32 | 0xb6...939d | |
| 07/04/2025 | 8:42:59 AM | buy | $0.4988 | $0.05367 | 0.4988 | 0.05367 | 9.29 | 0x44...c377 | |
| 07/04/2025 | 8:38:37 AM | buy | $13.14 | $0.05364 | 13.14 | 0.05364 | 245.09 | 0x2b...6f8d | |
| 07/04/2025 | 8:36:45 AM | buy | $5.72 | $0.05358 | 5.72 | 0.05358 | 106.88 | 0x83...9dd4 | |
| 07/04/2025 | 8:25:53 AM | buy | $12.83 | $0.05354 | 12.83 | 0.05354 | 239.71 | 0x99...ff58 | |
| 07/04/2025 | 8:21:51 AM | buy | $11.8 | $0.05347 | 11.8 | 0.05347 | 220.74 | 0x51...3327 | |
| 07/04/2025 | 8:13:43 AM | sell | $173.04 | $0.05372 | 173.04 | 0.05372 | 3,220.68 | 0x16...bf48 | |
| 07/04/2025 | 8:10:59 AM | sell | $12.1 | $0.05421 | 12.1 | 0.05421 | 223.3 | 0xe8...e515 | |
| 07/04/2025 | 8:06:25 AM | sell | $14.6 | $0.05429 | 14.6 | 0.05429 | 268.94 | 0xae...b04e | |
| 07/04/2025 | 8:05:35 AM | sell | $1.98 | $0.05431 | 1.98 | 0.05431 | 36.47 | 0xa2...8160 | |
| 07/04/2025 | 8:05:31 AM | buy | $74.44 | $0.05431 | 74.44 | 0.05431 | 1,370.59 | 0x21...f47e | |
| 07/04/2025 | 7:59:49 AM | buy | $0.1871 | $0.05411 | 0.1871 | 0.05411 | 3.45 | 0x70...a4ae | |
| 07/04/2025 | 7:59:43 AM | buy | $1.47 | $0.05411 | 1.47 | 0.05411 | 27.26 | 0x2c...89fe | |
| 07/04/2025 | 7:59:41 AM | sell | $42.87 | $0.05404 | 42.87 | 0.05404 | 793.2 | 0x04...35c9 | |
| 07/04/2025 | 7:59:27 AM | sell | $15.15 | $0.05419 | 15.15 | 0.05419 | 279.56 | 0x12...7e01 | |
| 07/04/2025 | 7:54:43 AM | buy | $139.17 | $0.05404 | 139.17 | 0.05404 | 2,575.13 | 0x6b...2642 | |
| 07/04/2025 | 7:53:13 AM | sell | $13.02 | $0.05354 | 13.02 | 0.05354 | 243.25 | 0x74...2f91 | |
| 07/04/2025 | 7:52:39 AM | sell | $10.85 | $0.0536 | 10.85 | 0.0536 | 202.5 | 0xb5...f871 | |
| 07/04/2025 | 7:51:15 AM | sell | $7.29 | $0.05365 | 7.29 | 0.05365 | 136.04 | 0xa2...4fea | |
| 07/04/2025 | 7:50:17 AM | sell | $8.25 | $0.05368 | 8.25 | 0.05368 | 153.82 | 0x4a...1a30 |