WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.009898
Price
0.009898 USDbC
TVL
$16,107.95
MKT CAP
$4.5M
5m
0%
1h
0.78%
4h
0.11%
24h
0.56%
Share
TXNS
290
Buys
155
Sells
135
Volume
3K
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
806,673.24
Pooled USDbC:
$8,053.97

ALB/USDbC price stats on Base

As of March 25, 2026, the current price of ALB token on DEX AlienBase is $0.009898. ALB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $3,286.95. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,471,406.26. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $16,107.96. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $16,107.96.

The total transactions of ALB/USDbC is 290 in the last 24 hours, 155 of which are buy transactions, and 135 are sales transactions.

ALB/USDbC pool has a trading volume of $3,286.95 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.009898, captured at 8:59 PM UTC.

The price of converting 1 ALB to USD is $0.009898 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/25/20268:48:27 PMbuy$81.85$0.00989881.850.0098988,269.06
0xA7b...bbc0
0xf4...afc9
03/25/20268:44:23 PMbuy$4.93$0.0097954.930.009795503.94
0x2ff...C6dc
0xfc...2e6b
03/25/20268:44:21 PMbuy$1.69$0.0097871.690.009787172.68
0x02a...818f
0x8f...b8b6
03/25/20268:44:19 PMsell$8.82$0.0097618.820.009761903.71
0x064...0F88
0x89...1268
03/25/20268:43:29 PMbuy$4.66$0.0098014.660.009801475.82
0x2ff...C6dc
0x59...23ed
03/25/20268:32:49 PMsell$9.31$0.0097729.310.009772953.08
0x336...12C6
0x1f...dbb1
03/25/20268:24:43 PMbuy$0.8199$0.0098270.81990.00982783.43
0xe7c...9596
0xa1...9497
03/25/20268:16:01 PMbuy$7.31$0.0097967.310.009796746.75
0xb00...5c31
0x5f...e32a
03/25/20268:16:01 PMbuy$2.87$0.0098092.870.009809293.33
0x333...9Feb
0x34...272d
03/25/20268:15:59 PMsell$17.64$0.00977817.640.0097781,804.68
0x0e0...d43a
0x03...5600
03/25/20268:04:33 PMbuy$4.8$0.0098294.80.009829489.26
0x2ff...C6dc
0x1f...c9fc
03/25/20268:04:31 PMsell$16.42$0.00980816.420.0098081,674.41
0x2b0...e4Cb
0x42...b8a6
03/25/20267:51:09 PMsell$12.21$0.00982112.210.0098211,243.8
0x8f3...AD5f
0xb6...7cb7
03/25/20267:51:09 PMbuy$8.93$0.0098528.930.009852907.05
0x367...1278
0x8d...27ce
03/25/20267:31:51 PMbuy$11.2$0.00985811.20.0098581,136.14
0x367...1278
0x10...4199
03/25/20267:31:51 PMsell$11.92$0.00982311.920.0098231,213.63
0x419...e0a6
0x59...95dd
03/25/20267:22:59 PMsell$20.2$0.00986320.20.0098632,048.7
0x885...FFfE
0xe4...0a41
03/25/20267:22:47 PMsell$9.15$0.0098999.150.009899924.28
0x520...c9e8
0x74...35e8
03/25/20267:21:29 PMbuy$1.46$0.009941.460.00994147.81
0x12e...74aC
0x3a...2a81
03/25/20267:20:55 PMbuy$6.17$0.0099316.170.009931621.71
0xb00...5c31
0xb9...6eb1