- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 701,824.27
- Pooled USDbC:
- $9,119.91
ALB/USDbC price stats on Base
As of January 28, 2026, the current price of ALB token on DEX AlienBase is $0.01297. ALB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,634.80. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $5,744,121.47. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $18,239.83. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $18,239.83.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 125 in the last 24 hours, 62 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $1,634.80 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.01297, captured at 8:05 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01297 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:49:25 PM | sell | $1.78 | $0.01297 | 1.78 | 0.01297 | 137.37 | 0x1e...1a68 | |
| 01/28/2026 | 7:49:23 PM | sell | $4.8 | $0.01296 | 4.8 | 0.01296 | 370.81 | 0xc9...2d18 | |
| 01/28/2026 | 7:49:23 PM | sell | $13.5 | $0.01299 | 13.5 | 0.01299 | 1,039.56 | 0x6c...27ad | |
| 01/28/2026 | 7:43:07 PM | sell | $2.94 | $0.01303 | 2.94 | 0.01303 | 225.82 | 0xb9...6c42 | |
| 01/28/2026 | 7:34:17 PM | sell | $6.59 | $0.01304 | 6.59 | 0.01304 | 505.52 | 0x21...71ce | |
| 01/28/2026 | 7:26:21 PM | sell | $6.96 | $0.01306 | 6.96 | 0.01306 | 533.03 | 0x0c...142a | |
| 01/28/2026 | 6:24:05 PM | buy | $11.67 | $0.0131 | 11.67 | 0.0131 | 890.89 | 0x0d...e405 | |
| 01/28/2026 | 6:16:37 PM | buy | $0.01305 | $0.01308 | 0.01305 | 0.01308 | 0.9976 | 0x8a...bfcb | |
| 01/28/2026 | 6:12:55 PM | buy | $0.5707 | $0.01308 | 0.5707 | 0.01308 | 43.61 | 0x30...30fd | |
| 01/28/2026 | 6:12:37 PM | buy | $8.22 | $0.01307 | 8.22 | 0.01307 | 629.3 | 0x15...6c06 | |
| 01/28/2026 | 6:11:51 PM | buy | $63.25 | $0.01293 | 63.25 | 0.01293 | 4,890.4 | 0x57...5006 | |
| 01/28/2026 | 6:11:51 PM | buy | $8.87 | $0.01304 | 8.87 | 0.01304 | 680.17 | 0x90...7f65 | |
| 01/28/2026 | 6:11:51 PM | buy | $3.8 | $0.01303 | 3.8 | 0.01303 | 292.33 | 0xd8...9d73 | |
| 01/28/2026 | 6:11:51 PM | sell | $101.91 | $0.01294 | 101.91 | 0.01294 | 7,870.56 | 0x1b...536f | |
| 01/28/2026 | 6:11:05 PM | buy | $8.8 | $0.01312 | 8.8 | 0.01312 | 671.19 | 0x6d...f007 | |
| 01/28/2026 | 6:09:39 PM | buy | $1.43 | $0.0131 | 1.43 | 0.0131 | 109.5 | 0xa3...e775 | |
| 01/28/2026 | 6:09:39 PM | buy | $55.69 | $0.01303 | 55.69 | 0.01303 | 4,273.88 | 0x77...7e05 | |
| 01/28/2026 | 6:09:39 PM | sell | $102.73 | $0.01305 | 102.73 | 0.01305 | 7,870.56 | 0x01...4cb1 | |
| 01/28/2026 | 5:54:25 PM | buy | $10.52 | $0.01322 | 10.52 | 0.01322 | 795.91 | 0xda...270b | |
| 01/28/2026 | 5:50:17 PM | buy | $6.35 | $0.0132 | 6.35 | 0.0132 | 481.68 | 0x11...4e65 |