WhatToFarm
/
12 Swap

Info about ALB-USDbC pair

Price USD
$0.01983
Price
0.01983 USDbC
TVL
$23,244.64
MKT CAP
$8.6M
5m
0%
1h
0.04%
4h
-0.34%
24h
-5.25%
Share
TXNS
217
Buys
122
Sells
95
Volume
4K
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
585,265.63
Pooled USDbC:
$11,622.32

ALB/USDbC price stats on Base

As of December 8, 2025, the current price of ALB token on DEX AlienBase is $0.01983. ALB price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,599.08. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $8,612,887.67. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $23,244.64. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $23,244.64.

The total transactions of ALB/USDbC is 217 in the last 24 hours, 122 of which are buy transactions, and 95 are sales transactions.

ALB/USDbC pool has a trading volume of $3,599.08 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.01983, captured at 7:58 AM UTC.

The price of converting 1 ALB to USD is $0.01983 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
12/08/20257:48:45 AMsell$3.93$0.019833.930.01983198.560x01...7e8f
12/08/20257:30:01 AMbuy$2.65$0.019892.650.01989133.470x26...4052
12/08/20256:57:25 AMbuy$6.43$0.019886.430.01988323.410x1b...331e
12/08/20256:53:29 AMbuy$10.07$0.0198510.070.01985507.640xdd...9e7b
12/08/20256:51:09 AMbuy$7.91$0.019827.910.01982399.060x4e...452f
12/08/20256:39:05 AMbuy$7.21$0.019797.210.01979364.190xef...032c
12/08/20256:39:07 AMbuy$0.2067$0.019810.20670.0198110.430xbd...cce5
12/08/20256:07:25 AMsell$15.79$0.0197415.790.019748000x18...e1f2
12/08/20256:01:41 AMbuy$7.55$0.019827.550.01982381.010x61...188f
12/08/20256:00:57 AMsell$35.66$0.0198135.660.019811,8000x86...7617
12/08/20254:33:37 AMbuy$7.41$0.019927.410.01992372.10x49...492b
12/08/20254:32:01 AMbuy$5.88$0.01995.880.0199295.910x2d...3492
12/08/20253:34:47 AMbuy$14.97$0.0198614.970.01986753.880x36...93ee
12/08/20253:25:13 AMbuy$4.49$0.019834.490.01983226.430xce...3c39
12/08/20252:44:13 AMsell$1.24$0.019761.240.0197663.150xa3...5e90
12/08/20252:31:01 AMsell$8.54$0.019778.540.019774320x34...f04c
12/08/20252:30:53 AMsell$5.82$0.01985.820.01982940x89...5c0a
12/08/20252:30:13 AMsell$15.7$0.0198415.70.01984791.410xd0...054e
12/08/20252:20:59 AMbuy$19.63$0.0198919.630.01989986.660x4a...85ad
12/08/20252:18:43 AMbuy$6.34$0.019856.340.01985319.530x25...e5af