- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 817,845.38
- Pooled USDbC:
- $7,889.28
ALB/USDbC price stats on Base
As of March 12, 2026, the current price of ALB token on DEX AlienBase is $0.009615. ALB price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,949.53. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,322,461.06. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $15,778.56. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $15,778.56.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 185 in the last 24 hours, 86 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $1,949.53 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.009615, captured at 7:55 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009615 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:44:57 AM | buy | $37.53 | $0.009615 | 37.53 | 0.009615 | 3,903.48 | 0xa4...8618 | |
| 03/12/2026 | 7:44:25 AM | buy | $0.343 | $0.009569 | 0.343 | 0.009569 | 35.84 | 0x9d...07fe | |
| 03/12/2026 | 7:42:15 AM | sell | $7.36 | $0.009547 | 7.36 | 0.009547 | 771.66 | 0x2a...814d | |
| 03/12/2026 | 7:32:05 AM | buy | $3.3 | $0.009583 | 3.3 | 0.009583 | 344.42 | 0xfc...9910 | |
| 03/12/2026 | 7:26:51 AM | buy | $0.1806 | $0.009579 | 0.1806 | 0.009579 | 18.85 | 0xc8...f9a4 | |
| 03/12/2026 | 7:15:53 AM | sell | $6.59 | $0.009556 | 6.59 | 0.009556 | 690 | 0xed...c13b | |
| 03/12/2026 | 6:58:21 AM | buy | $12.65 | $0.009579 | 12.65 | 0.009579 | 1,321.14 | 0x56...8380 | |
| 03/12/2026 | 6:51:17 AM | sell | $10.87 | $0.009546 | 10.87 | 0.009546 | 1,139.16 | 0x7b...ec98 | |
| 03/12/2026 | 6:51:19 AM | buy | $0.1894 | $0.009567 | 0.1894 | 0.009567 | 19.8 | 0x07...3b90 | |
| 03/12/2026 | 6:51:03 AM | buy | $5.02 | $0.009584 | 5.02 | 0.009584 | 524.22 | 0x93...1c21 | |
| 03/12/2026 | 6:27:47 AM | buy | $0.905 | $0.00959 | 0.905 | 0.00959 | 94.37 | 0x71...b20d | |
| 03/12/2026 | 6:23:39 AM | sell | $9.4 | $0.009556 | 9.4 | 0.009556 | 984.16 | 0x6b...375a | |
| 03/12/2026 | 5:39:53 AM | sell | $5.5 | $0.009574 | 5.5 | 0.009574 | 575 | 0x57...1619 | |
| 03/12/2026 | 5:36:29 AM | sell | $6.97 | $0.009589 | 6.97 | 0.009589 | 727.5 | 0xdd...12f2 | |
| 03/12/2026 | 5:15:53 AM | sell | $6.84 | $0.009606 | 6.84 | 0.009606 | 712.5 | 0x41...14ad | |
| 03/12/2026 | 4:55:49 AM | buy | $8.29 | $0.009635 | 8.29 | 0.009635 | 860.4 | 0xce...7ba5 | |
| 03/12/2026 | 4:47:25 AM | sell | $5.96 | $0.009602 | 5.96 | 0.009602 | 620.83 | 0x7c...e56d | |
| 03/12/2026 | 4:39:29 AM | sell | $12.86 | $0.009625 | 12.86 | 0.009625 | 1,336.7 | 0x09...70f4 | |
| 03/12/2026 | 4:27:37 AM | sell | $7.92 | $0.00965 | 7.92 | 0.00965 | 820.83 | 0xda...0672 | |
| 03/12/2026 | 4:05:19 AM | sell | $8.43 | $0.00967 | 8.43 | 0.00967 | 872.5 | 0xc5...d360 |