WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.004847
Price
0.004847 USDbC
TVL
$4,595.79
MKT CAP
$2.3M
5m
0.61%
1h
3.61%
4h
4.08%
24h
5.67%
Share
TXNS
39
Buys
13
Sells
26
Volume
296
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
472,607.42
Pooled USDbC:
$2,297.89

ALB/USDbC price stats on Base

As of September 5, 2026, the current price of ALB token on DEX AlienBase is $0.004847. ALB price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $296.10. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,317,414.75. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $4,595.79. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $4,595.79.

The total transactions of ALB/USDbC is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.

ALB/USDbC pool has a trading volume of $296.10 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.004847, captured at 5:42 PM UTC.

The price of converting 1 ALB to USD is $0.004847 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/05/20265:40:37 PMbuy$42.26$0.00481842.260.0048188,771.94
0x127...697C
0x7e...0525
09/05/20265:40:37 PMsell$0.02243$0.0048470.022430.0048474.62
0x400...139a
0x62...74ec
09/05/20265:40:37 PMsell$1.04$0.0048561.040.004856215.75
0xeAF...08Ea
0x94...d95a
09/05/20265:40:37 PMsell$7.96$0.0048687.960.0048681,635.96
0x952...81B9
0x28...f4c7
09/05/20265:21:39 PMbuy$10.88$0.00470710.880.0047072,313.15
0x501...4d4C
0x2f...0b14
09/05/20265:17:23 PMsell$5.15$0.0046785.150.0046781,101.43
0x367...1278
0x0b...fdab
09/05/20263:28:09 PMbuy$21.97$0.0046621.970.004664,715.38
0x048...cEF5
0x9f...b3b8
09/05/20263:08:59 PMsell$17.49$0.004617.490.00463,802.31
0x1ec...0f3B
0xc4...f25c
09/05/20263:08:59 PMbuy$6.07$0.0046046.070.0046041,318.63
0x367...1278
0xe0...1c87
09/05/20263:08:59 PMbuy$2.61$0.0045912.610.004591569.65
0x040...F002
0x29...0701
09/05/20263:05:39 PMsell$13.15$0.00465713.150.0046572,825.2
0xCA6...F01B
0xc2...68ca
09/05/20268:27:19 AMsell$6.33$0.0047046.330.0047041,346.43
0x416...471e
0x05...3f78
09/05/20268:11:01 AMsell$1.18$0.004721.180.00472251.04
0x4B5...84d7
0x0a...f36a
09/05/20267:43:25 AMsell$3.18$0.0047273.180.004727673.46
0xB0A...15d4
0x45...6438
09/05/20267:10:31 AMsell$1.45$0.0047391.450.004739306.83
0x4B5...84d7
0x61...e2ec
09/05/20266:10:01 AMsell$1.19$0.0047441.190.004744251.04
0x4B5...84d7
0xd4...9a7f
09/05/20265:59:51 AMsell$3.14$0.0047473.140.004747663.41
0x2C1...f2a2
0x50...1fb9
09/05/20265:59:51 AMbuy$21.52$0.0047321.520.004734,551.21
0x7fE...b170
0x9b...0f4b
09/05/20265:09:31 AMsell$1.43$0.0046731.430.004673306.83
0x4B5...84d7
0xdf...8bdb
09/05/20264:29:05 AMbuy$2.96$0.0046852.960.004685633.84
0x501...4d4C
0x27...7653