- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 650,600.97
- Pooled USDbC:
- $9,799
ALB/USDbC price stats on Base
As of January 9, 2026, the current price of ALB token on DEX AlienBase is $0.01509. ALB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,601.65. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $6,633,587.52. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $19,598.01. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $19,598.01.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 122 in the last 24 hours, 53 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $1,601.65 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.01509, captured at 2:54 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01509 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:07:05 AM | buy | $9.29 | $0.01509 | 9.29 | 0.01509 | 615.52 | 0xfb...52db | |
| 01/09/2026 | 2:06:37 AM | buy | $6.69 | $0.01507 | 6.69 | 0.01507 | 444.39 | 0x6c...f644 | |
| 01/09/2026 | 1:37:01 AM | sell | $12.24 | $0.01503 | 12.24 | 0.01503 | 814.5 | 0x1e...dfbb | |
| 01/09/2026 | 1:35:05 AM | sell | $9.7 | $0.01506 | 9.7 | 0.01506 | 643.9 | 0xdf...b4db | |
| 01/09/2026 | 1:34:49 AM | sell | $10.71 | $0.0151 | 10.71 | 0.0151 | 709.87 | 0xaf...316f | |
| 01/09/2026 | 1:29:23 AM | buy | $11.9 | $0.01514 | 11.9 | 0.01514 | 786.03 | 0x03...0de8 | |
| 01/09/2026 | 1:28:57 AM | buy | $6.17 | $0.01511 | 6.17 | 0.01511 | 408.71 | 0xf8...a735 | |
| 01/09/2026 | 1:27:15 AM | sell | $6.91 | $0.01505 | 6.91 | 0.01505 | 459.37 | 0xfc...74e0 | |
| 01/09/2026 | 1:24:29 AM | sell | $4.94 | $0.01506 | 4.94 | 0.01506 | 328.2 | 0x47...9422 | |
| 01/09/2026 | 12:59:29 AM | buy | $23.76 | $0.0151 | 23.76 | 0.0151 | 1,573.07 | 0xe4...b426 | |
| 01/09/2026 | 12:48:45 AM | buy | $0.5403 | $0.01507 | 0.5403 | 0.01507 | 35.84 | 0xdd...4ef6 | |
| 01/09/2026 | 12:09:31 AM | sell | $19.02 | $0.01505 | 19.02 | 0.01505 | 1,263.83 | 0x47...fa11 | |
| 01/08/2026 | 10:40:23 PM | sell | $3.56 | $0.01508 | 3.56 | 0.01508 | 236.39 | 0x9d...e0f3 | |
| 01/08/2026 | 10:13:43 PM | buy | $7.2 | $0.01513 | 7.2 | 0.01513 | 476.37 | 0x3f...1655 | |
| 01/08/2026 | 8:56:17 PM | buy | $17.64 | $0.01511 | 17.64 | 0.01511 | 1,167.36 | 0x00...b825 | |
| 01/08/2026 | 8:56:17 PM | buy | $0.7021 | $0.01511 | 0.7021 | 0.01511 | 46.44 | 0x47...cff4 | |
| 01/08/2026 | 8:56:15 PM | buy | $1.1 | $0.01506 | 1.1 | 0.01506 | 73.32 | 0x26...b022 | |
| 01/08/2026 | 8:22:31 PM | sell | $25.51 | $0.01505 | 25.51 | 0.01505 | 1,695.44 | 0x23...28d5 | |
| 01/08/2026 | 8:07:35 PM | sell | $7.12 | $0.0151 | 7.12 | 0.0151 | 471.81 | 0xb5...504f | |
| 01/08/2026 | 8:02:45 PM | sell | $6.83 | $0.01512 | 6.83 | 0.01512 | 451.76 | 0xc9...208b |