- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 414,681.73
- Pooled USDbC:
- $159,242
ALB/USDbC price stats on Base
As of November 21, 2024, the current price of ALB token on DEX AlienBase is $0.3841. ALB price is up 14.69% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $153,744.96. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $130,473,829.58. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $318,484.02. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $318,484.02.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 872 in the last 24 hours, 443 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $153,744.96 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.3841, captured at 3:43 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.3841 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:39:43 AM | buy | $189.7 | $0.3841 | 189.7 | 0.3841 | 493.79 | 0x61...2491 | |
| 11/21/2024 | 3:39:39 AM | sell | $64.76 | $0.3826 | 64.76 | 0.3826 | 169.26 | 0xc1...11ff | |
| 11/21/2024 | 3:39:19 AM | sell | $60.09 | $0.3829 | 60.09 | 0.3829 | 156.93 | 0x18...92d8 | |
| 11/21/2024 | 3:35:39 AM | sell | $50.85 | $0.3832 | 50.85 | 0.3832 | 132.69 | 0x6c...a0e1 | |
| 11/21/2024 | 3:35:11 AM | sell | $2.67 | $0.3833 | 2.67 | 0.3833 | 6.98 | 0x23...6684 | |
| 11/21/2024 | 3:34:13 AM | sell | $2.57 | $0.3827 | 2.57 | 0.3827 | 6.72 | 0x56...c319 | |
| 11/21/2024 | 3:32:55 AM | sell | $127.71 | $0.3836 | 127.71 | 0.3836 | 332.87 | 0xe8...1919 | |
| 11/21/2024 | 3:32:53 AM | buy | $499.68 | $0.3839 | 499.68 | 0.3839 | 1,301.28 | 0x58...7b16 | |
| 11/21/2024 | 3:26:01 AM | sell | $4.73 | $0.3814 | 4.73 | 0.3814 | 12.41 | 0x84...ac24 | |
| 11/21/2024 | 3:25:57 AM | buy | $297.98 | $0.382 | 297.98 | 0.382 | 779.85 | 0xf8...2cc1 | |
| 11/21/2024 | 3:23:35 AM | sell | $1.42 | $0.3801 | 1.42 | 0.3801 | 3.73 | 0xd4...3a5c | |
| 11/21/2024 | 3:23:33 AM | sell | $10.59 | $0.3801 | 10.59 | 0.3801 | 27.87 | 0xbf...6ffc | |
| 11/21/2024 | 3:23:33 AM | sell | $3.4 | $0.38 | 3.4 | 0.38 | 8.96 | 0x49...7da9 | |
| 11/21/2024 | 3:23:31 AM | sell | $9.65 | $0.3801 | 9.65 | 0.3801 | 25.39 | 0x96...2d9c | |
| 11/21/2024 | 3:23:29 AM | buy | $617.22 | $0.38 | 617.22 | 0.38 | 1,624.19 | 0xab...da63 | |
| 11/21/2024 | 3:23:23 AM | buy | $49 | $0.3784 | 49 | 0.3784 | 129.5 | 0xca...5578 | |
| 11/21/2024 | 3:22:29 AM | buy | $98.92 | $0.378 | 98.92 | 0.378 | 261.64 | 0x8b...797b | |
| 11/21/2024 | 3:19:17 AM | sell | $7.95 | $0.3766 | 7.95 | 0.3766 | 21.12 | 0x76...76c2 | |
| 11/21/2024 | 3:19:05 AM | sell | $17.69 | $0.3767 | 17.69 | 0.3767 | 46.98 | 0x16...0669 | |
| 11/21/2024 | 3:19:01 AM | sell | $75.31 | $0.3765 | 75.31 | 0.3765 | 200 | 0x5c...b83f |