- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 822,005.78
- Pooled USDbC:
- $7,885.38
ALB/USDbC price stats on Base
As of March 22, 2026, the current price of ALB token on DEX AlienBase is $0.009604. ALB price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $3,150.80. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,333,819.00. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $15,770.77. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $15,770.77.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 309 in the last 24 hours, 177 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $3,150.80 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.009604, captured at 7:30 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009604 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 7:18:23 PM | sell | $14.5 | $0.009587 | 14.5 | 0.009587 | 1,512.59 | 0xb1...106a | |
| 03/22/2026 | 7:18:23 PM | buy | $3 | $0.009604 | 3 | 0.009604 | 312.52 | 0xbf...72f3 | |
| 03/22/2026 | 7:08:33 PM | sell | $15.43 | $0.009622 | 15.43 | 0.009622 | 1,604.47 | 0x9a...f563 | |
| 03/22/2026 | 7:08:35 PM | buy | $0.8386 | $0.009639 | 0.8386 | 0.009639 | 87 | 0x12...546c | |
| 03/22/2026 | 6:52:35 PM | buy | $9.09 | $0.00966 | 9.09 | 0.00966 | 941.09 | 0x93...4575 | |
| 03/22/2026 | 6:52:37 PM | buy | $1.61 | $0.009673 | 1.61 | 0.009673 | 167.17 | 0xc7...e917 | |
| 03/22/2026 | 6:52:33 PM | sell | $14.01 | $0.009632 | 14.01 | 0.009632 | 1,454.99 | 0xae...1a0a | |
| 03/22/2026 | 6:39:45 PM | buy | $0.5834 | $0.009678 | 0.5834 | 0.009678 | 60.28 | 0x5e...67dc | |
| 03/22/2026 | 6:39:47 PM | buy | $1.83 | $0.009681 | 1.83 | 0.009681 | 189.76 | 0x26...2527 | |
| 03/22/2026 | 6:39:43 PM | sell | $13.27 | $0.009659 | 13.27 | 0.009659 | 1,374.08 | 0x4a...c91c | |
| 03/22/2026 | 6:38:55 PM | buy | $0.8735 | $0.009719 | 0.8735 | 0.009719 | 89.88 | 0xdd...35de | |
| 03/22/2026 | 6:38:55 PM | buy | $0.814 | $0.009717 | 0.814 | 0.009717 | 83.77 | 0xdd...35de | |
| 03/22/2026 | 6:38:55 PM | buy | $7.98 | $0.009706 | 7.98 | 0.009706 | 822.82 | 0xdd...35de | |
| 03/22/2026 | 6:38:45 PM | buy | $5.48 | $0.009685 | 5.48 | 0.009685 | 566.52 | 0x14...5914 | |
| 03/22/2026 | 6:38:49 PM | buy | $1.78 | $0.009694 | 1.78 | 0.009694 | 184.11 | 0x3c...747f | |
| 03/22/2026 | 6:38:33 PM | sell | $111.59 | $0.009724 | 111.59 | 0.009724 | 11,475 | 0xbb...e43e | |
| 03/22/2026 | 6:38:35 PM | buy | $1.84 | $0.009663 | 1.84 | 0.009663 | 190.49 | 0xac...e0cf | |
| 03/22/2026 | 6:38:33 PM | buy | $1.54 | $0.009634 | 1.54 | 0.009634 | 160.53 | 0xfe...3bec | |
| 03/22/2026 | 6:38:33 PM | buy | $15.37 | $0.009642 | 15.37 | 0.009642 | 1,594.44 | 0x0f...3c4a | |
| 03/22/2026 | 6:36:25 PM | sell | $6.98 | $0.00987 | 6.98 | 0.00987 | 707.37 | 0xd6...36a4 |