- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 1.63M
- Pooled USDbC:
- $144,986.98
ALB/USDbC price stats on Base
As of May 18, 2024, the current price of ALB token on DEX AlienBase is $0.08893. ALB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $61,099.28. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $21,601,798.93. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $289,973.95. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $289,973.95.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 413 in the last 24 hours, 222 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $61,099.28 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.08893, captured at 12:58 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.08893 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:56:13 PM | sell | $76.34 | $0.08893 | 76.34 | 0.08893 | 858.44 | 0x36...1f49 | |
| 2024.05.18 | 12:40:29 PM | sell | $1.16 | $0.08898 | 1.16 | 0.08898 | 12.00 | 0x33...cfa2 | |
| 2024.05.18 | 12:33:29 PM | buy | $80.82 | $0.08922 | 80.82 | 0.08922 | 905.89 | 0xc1...577f | |
| 2024.05.18 | 12:27:49 PM | sell | $190.20 | $0.089 | 190.20 | 0.089 | 2 137.11 | 0xce...c7ad | |
| 2024.05.18 | 12:27:47 PM | sell | $334.18 | $0.08932 | 334.18 | 0.08932 | 3 741.38 | 0x0c...530e | |
| 2024.05.18 | 12:27:45 PM | buy | $890.91 | $0.08926 | 890.91 | 0.08926 | 9 980.77 | 0xc7...8e47 | |
| 2024.05.18 | 12:26:17 PM | buy | $67.00 | $0.08868 | 67.00 | 0.08868 | 755.61 | 0x4c...4e9a | |
| 2024.05.18 | 12:25:23 PM | sell | $16.17 | $0.08836 | 16.17 | 0.08836 | 183.00 | 0xaa...f6f4 | |
| 2024.05.18 | 12:01:59 PM | sell | $193.58 | $0.08849 | 193.58 | 0.08849 | 2 187.59 | 0x3d...55cc | |
| 2024.05.18 | 11:39:21 AM | sell | $1.02 | $0.08861 | 1.02 | 0.08861 | 11.52 | 0x65...8836 | |
| 2024.05.18 | 11:38:09 AM | buy | $222.18 | $0.08876 | 222.18 | 0.08876 | 2 503.29 | 0xad...95c1 | |
| 2024.05.18 | 11:06:37 AM | sell | $1.70 | $0.08834 | 1.70 | 0.08834 | 19.23 | 0x08...8eb9 | |
| 2024.05.18 | 11:01:01 AM | buy | $98.86 | $0.08856 | 98.86 | 0.08856 | 1 116.30 | 0x77...87a7 | |
| 2024.05.18 | 10:22:33 AM | buy | $83.62 | $0.08845 | 83.62 | 0.08845 | 945.37 | 0xc7...cfa7 | |
| 2024.05.18 | 10:20:01 AM | buy | $291.50 | $0.08822 | 291.50 | 0.08822 | 3 304.20 | 0xc0...8788 | |
| 2024.05.18 | 10:19:31 AM | buy | $39.95 | $0.08802 | 39.95 | 0.08802 | 453.93 | 0x6d...44de | |
| 2024.05.18 | 10:19:15 AM | sell | $155.21 | $0.08781 | 155.21 | 0.08781 | 1 767.57 | 0xe9...cdb7 | |
| 2024.05.18 | 10:01:11 AM | buy | $103.25 | $0.08812 | 103.25 | 0.08812 | 1 171.69 | 0xea...7dcc | |
| 2024.05.18 | 9:47:21 AM | sell | $118.90 | $0.08785 | 118.90 | 0.08785 | 1 353.47 | 0xbf...cac1 | |
| 2024.05.18 | 9:27:07 AM | sell | $63.92 | $0.08796 | 63.92 | 0.08796 | 726.67 | 0xdc...7075 |