- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 341,694.17
- Pooled USDbC:
- $38,965.56
ALB/USDbC price stats on Base
As of February 22, 2025, the current price of ALB token on DEX AlienBase is $0.114. ALB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $11,076.04. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $42,187,564.37. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $77,931.14. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $77,931.14.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 271 in the last 24 hours, 158 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $11,076.04 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.114, captured at 11:48 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.114 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:45:53 AM | sell | $73.94 | $0.114 | 73.94 | 0.114 | 648.2 | 0x3f...bef2 | |
| 02/22/2025 | 11:40:21 AM | buy | $12.56 | $0.1146 | 12.56 | 0.1146 | 109.64 | 0xe1...5253 | |
| 02/22/2025 | 11:38:57 AM | sell | $40.34 | $0.1142 | 40.34 | 0.1142 | 353.26 | 0xf7...b677 | |
| 02/22/2025 | 11:38:59 AM | buy | $19.89 | $0.1145 | 19.89 | 0.1145 | 173.68 | 0x96...3370 | |
| 02/22/2025 | 11:35:41 AM | buy | $10.36 | $0.1147 | 10.36 | 0.1147 | 90.35 | 0xe0...2838 | |
| 02/22/2025 | 11:32:11 AM | buy | $9.58 | $0.1146 | 9.58 | 0.1146 | 83.63 | 0x53...bdde | |
| 02/22/2025 | 11:32:01 AM | buy | $19.63 | $0.1145 | 19.63 | 0.1145 | 171.4 | 0xb4...c3b5 | |
| 02/22/2025 | 11:31:57 AM | sell | $34.51 | $0.1142 | 34.51 | 0.1142 | 302.19 | 0x7c...0c70 | |
| 02/22/2025 | 11:31:03 AM | buy | $8.42 | $0.1146 | 8.42 | 0.1146 | 73.52 | 0xfd...7c04 | |
| 02/22/2025 | 11:22:21 AM | buy | $28.02 | $0.1145 | 28.02 | 0.1145 | 244.53 | 0xeb...07f2 | |
| 02/22/2025 | 11:22:19 AM | sell | $51.58 | $0.1142 | 51.58 | 0.1142 | 451.51 | 0x36...3988 | |
| 02/22/2025 | 11:13:55 AM | sell | $42.81 | $0.1145 | 42.81 | 0.1145 | 373.83 | 0xd2...9646 | |
| 02/22/2025 | 11:08:05 AM | buy | $100.14 | $0.1147 | 100.14 | 0.1147 | 872.99 | 0x8d...3ac7 | |
| 02/22/2025 | 11:06:45 AM | buy | $28.02 | $0.1143 | 28.02 | 0.1143 | 244.99 | 0x35...9947 | |
| 02/22/2025 | 11:06:41 AM | sell | $50.62 | $0.1139 | 50.62 | 0.1139 | 444.06 | 0xdb...f130 | |
| 02/22/2025 | 11:06:43 AM | buy | $7.72 | $0.1142 | 7.72 | 0.1142 | 67.58 | 0x6c...9081 | |
| 02/22/2025 | 11:04:55 AM | buy | $12.44 | $0.1145 | 12.44 | 0.1145 | 108.64 | 0xed...635d | |
| 02/22/2025 | 10:57:47 AM | sell | $25.02 | $0.1141 | 25.02 | 0.1141 | 219.19 | 0xb6...22fa | |
| 02/22/2025 | 10:50:57 AM | sell | $8.09 | $0.1142 | 8.09 | 0.1142 | 70.88 | 0x86...c1a7 | |
| 02/22/2025 | 10:49:11 AM | sell | $28.63 | $0.1143 | 28.63 | 0.1143 | 250.4 | 0x63...a69b |