- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 767,691.51
- Pooled USDbC:
- $8,445.24
ALB/USDbC price stats on Base
As of March 19, 2026, the current price of ALB token on DEX AlienBase is $0.01101. ALB price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $5,204.56. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,962,763.42. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $16,890.50. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $16,890.50.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 401 in the last 24 hours, 240 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $5,204.56 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.01101, captured at 7:06 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01101 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:05:33 PM | buy | $6.35 | $0.01101 | 6.35 | 0.01101 | 577.22 | 0xbc...94cf | |
| 03/19/2026 | 7:05:19 PM | buy | $6.03 | $0.01099 | 6.03 | 0.01099 | 548.59 | 0x4d...ea52 | |
| 03/19/2026 | 7:01:39 PM | buy | $3.79 | $0.01098 | 3.79 | 0.01098 | 345.43 | 0x8f...421b | |
| 03/19/2026 | 7:01:13 PM | buy | $5.56 | $0.01096 | 5.56 | 0.01096 | 507.36 | 0x52...372d | |
| 03/19/2026 | 6:57:03 PM | buy | $5.88 | $0.01095 | 5.88 | 0.01095 | 537.47 | 0xd1...33e4 | |
| 03/19/2026 | 6:48:51 PM | sell | $20.82 | $0.01091 | 20.82 | 0.01091 | 1,907.54 | 0x09...c43d | |
| 03/19/2026 | 6:48:53 PM | buy | $7.85 | $0.01093 | 7.85 | 0.01093 | 718.61 | 0xe7...9c26 | |
| 03/19/2026 | 6:38:55 PM | buy | $5.39 | $0.01097 | 5.39 | 0.01097 | 491.5 | 0xd9...4a7f | |
| 03/19/2026 | 6:35:53 PM | sell | $18.52 | $0.01095 | 18.52 | 0.01095 | 1,690.86 | 0x60...f84f | |
| 03/19/2026 | 6:34:31 PM | buy | $36.88 | $0.01096 | 36.88 | 0.01096 | 3,363.58 | 0x54...495f | |
| 03/19/2026 | 6:22:09 PM | sell | $12.13 | $0.01089 | 12.13 | 0.01089 | 1,113.53 | 0xb8...00dd | |
| 03/19/2026 | 6:08:01 PM | buy | $37.14 | $0.0109 | 37.14 | 0.0109 | 3,406.88 | 0xe8...44f6 | |
| 03/19/2026 | 6:06:33 PM | sell | $13.71 | $0.01083 | 13.71 | 0.01083 | 1,265.75 | 0x20...c3fd | |
| 03/19/2026 | 5:56:19 PM | sell | $62.7 | $0.01093 | 62.7 | 0.01093 | 5,734.11 | 0xcb...d2ab | |
| 03/19/2026 | 5:55:29 PM | sell | $0.8621 | $0.011 | 0.8621 | 0.011 | 78.35 | 0xc6...e5a9 | |
| 03/19/2026 | 5:54:49 PM | sell | $19.54 | $0.01104 | 19.54 | 0.01104 | 1,769.37 | 0xbb...ff55 | |
| 03/19/2026 | 5:54:49 PM | sell | $4.1 | $0.011 | 4.1 | 0.011 | 372.69 | 0x6c...d5e5 | |
| 03/19/2026 | 5:54:49 PM | buy | $195.55 | $0.01086 | 195.55 | 0.01086 | 17,992.72 | 0x53...33c8 | |
| 03/19/2026 | 5:54:49 PM | sell | $2.95 | $0.01103 | 2.95 | 0.01103 | 267.45 | 0xa9...6139 | |
| 03/19/2026 | 5:53:21 PM | buy | $8.3 | $0.0106 | 8.3 | 0.0106 | 783.05 | 0xe4...649f |