- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 638,700.76
- Pooled USDbC:
- $10,015.46
ALB/USDbC price stats on Base
As of January 17, 2026, the current price of ALB token on DEX AlienBase is $0.01571. ALB price is up 16.62% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,304.02. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $6,924,676.66. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $20,030.92. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $20,030.92.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 79 in the last 24 hours, 42 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $2,304.02 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.01571, captured at 5:01 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01571 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:54:31 PM | sell | $35.11 | $0.01571 | 35.11 | 0.01571 | 2,235.01 | 0x9a...1c76 | |
| 01/17/2026 | 4:52:41 PM | buy | $5.12 | $0.0158 | 5.12 | 0.0158 | 323.88 | 0x9d...b6b5 | |
| 01/17/2026 | 4:36:37 PM | sell | $14.99 | $0.01577 | 14.99 | 0.01577 | 950.85 | 0xe1...d5f6 | |
| 01/17/2026 | 4:27:03 PM | sell | $0.1492 | $0.01579 | 0.1492 | 0.01579 | 9.45 | 0x96...738a | |
| 01/17/2026 | 4:26:53 PM | sell | $1.29 | $0.0158 | 1.29 | 0.0158 | 81.93 | 0xea...e3a6 | |
| 01/17/2026 | 4:26:53 PM | sell | $113.86 | $0.01598 | 113.86 | 0.01598 | 7,124.18 | 0x8c...27fa | |
| 01/17/2026 | 4:26:53 PM | sell | $0.515 | $0.01577 | 0.515 | 0.01577 | 32.64 | 0x69...70cb | |
| 01/17/2026 | 4:26:53 PM | buy | $934.98 | $0.01582 | 875.7 | 0.01582 | 59,091.16 | 0xfb...48cb | |
| 01/17/2026 | 3:52:39 PM | buy | $5.11 | $0.01353 | 5.11 | 0.01353 | 378.12 | 0xac...8c83 | |
| 01/17/2026 | 3:41:43 PM | buy | $18.47 | $0.0135 | 18.47 | 0.0135 | 1,367.8 | 0x4b...b13f | |
| 01/17/2026 | 3:41:43 PM | sell | $57.3 | $0.01351 | 57.3 | 0.01351 | 4,239.44 | 0xff...b15f | |
| 01/17/2026 | 3:39:33 PM | buy | $7.22 | $0.01363 | 7.22 | 0.01363 | 530.14 | 0x0d...a040 | |
| 01/17/2026 | 2:52:39 PM | buy | $5.11 | $0.01361 | 5.11 | 0.01361 | 376.02 | 0x03...092c | |
| 01/17/2026 | 2:22:05 PM | buy | $19.82 | $0.01357 | 19.82 | 0.01357 | 1,459.95 | 0x42...cbd3 | |
| 01/17/2026 | 1:52:41 PM | buy | $5.12 | $0.01354 | 5.12 | 0.01354 | 378.04 | 0xfb...2d68 | |
| 01/17/2026 | 12:52:39 PM | buy | $5.11 | $0.01352 | 5.11 | 0.01352 | 378.45 | 0xe0...8338 | |
| 01/17/2026 | 12:17:47 PM | buy | $26.79 | $0.01348 | 26.79 | 0.01348 | 1,987.18 | 0x60...cf53 | |
| 01/17/2026 | 11:52:39 AM | buy | $5.12 | $0.01343 | 5.12 | 0.01343 | 381.07 | 0x54...e38b | |
| 01/17/2026 | 11:37:13 AM | buy | $5.7 | $0.01342 | 5.7 | 0.01342 | 424.87 | 0x74...8fa8 | |
| 01/17/2026 | 10:33:45 AM | buy | $3.64 | $0.0134 | 3.64 | 0.0134 | 271.55 | 0x43...94f1 |