WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.00562
Price
0.00562 USDbC
TVL
$4,940.49
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.62%
24h
-1.17%
Share
TXNS
23
Buys
13
Sells
10
Volume
127
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
438,622.92
Pooled USDbC:
$2,470.24

ALB/USDbC price stats on Base

As of August 29, 2026, the current price of ALB token on DEX AlienBase is $0.00562. ALB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $126.90. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,680,169.27. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $4,940.50. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $4,940.50.

The total transactions of ALB/USDbC is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

ALB/USDbC pool has a trading volume of $126.90 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.00562, captured at 6:05 PM UTC.

The price of converting 1 ALB to USD is $0.00562 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/29/20264:52:59 PMbuy$8.89$0.005628.890.005621,583.21
0x5D6...4F36
0xcf...9b03
08/29/20264:21:57 PMbuy$0.4809$0.0055990.48090.00559985.89
0x456...404A
0xf9...137b
08/29/20262:47:27 PMbuy$1.81$0.0055961.810.005596323.65
0xB86...A263
0xb8...afa7
08/29/20261:27:57 PMsell$6.1$0.0055856.10.0055851,092.66
0x461...335d
0xe1...5dfd
08/29/202612:47:15 PMsell$1.54$0.0056031.540.005603276.61
0x518...6A68
0xc2...0931
08/29/20267:35:31 AMbuy$1.89$0.0056281.890.005628336.58
0x040...945e
0xf1...a690
08/29/20267:35:31 AMsell$12.95$0.00561812.950.0056182,305.35
0x4B5...84d7
0xd8...0d6c
08/29/20267:35:31 AMbuy$2.09$0.0056132.090.005613373.22
0x737...9290
0x7c...45e9
08/29/20267:07:13 AMsell$6.35$0.0056626.350.0056621,122.05
0x8D9...275f
0x41...148e
08/29/20266:58:21 AMbuy$1.6$0.0056931.60.005693282.3
0x1f0...171B
0xcc...f67c
08/29/20266:37:35 AMsell$10.11$0.00567810.110.0056781,780.97
0x4B5...84d7
0x45...b888
08/29/20266:37:35 AMbuy$0.5921$0.0056860.59210.005686104.13
0x20b...F9D2
0xb1...c880
08/29/20266:37:35 AMbuy$2.55$0.0056862.550.005686448.79
0x524...C27E
0xed...8ead
08/29/20265:37:01 AMsell$12.45$0.00572212.450.0057222,176.74
0x4B5...84d7
0x90...daa1
08/29/20265:37:03 AMbuy$1.69$0.0057181.690.005718296.29
0x19d...2f7D
0x01...8672
08/29/20265:03:11 AMbuy$14.64$0.00573514.640.0057352,554.19
0xe30...cD41
0xf0...10f4
08/29/202612:32:01 AMsell$10.76$0.00570810.760.0057081,886.2
0x4B5...84d7
0x1e...376b
08/28/202611:30:59 PMbuy$7.2$0.0057347.20.0057341,256.3
0x749...70aE
0xca...79d9
08/28/20268:50:17 PMsell$3.93$0.0057093.930.005709689.99
0x456...404A
0x75...de73
08/28/20268:29:13 PMbuy$9.56$0.0057149.560.0057141,674.19
0x620...3633
0x9e...b1ea