- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 839,659.11
- Pooled USDbC:
- $7,680.62
ALB/USDbC price stats on Base
As of March 11, 2026, the current price of ALB token on DEX AlienBase is $0.009121. ALB price is down -10.97% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $3,294.11. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,098,243.95. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $15,361.25. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $15,361.25.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 287 in the last 24 hours, 132 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $3,294.11 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.009121, captured at 5:08 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009121 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:28:23 AM | sell | $1.06 | $0.009121 | 1.06 | 0.009121 | 116.73 | 0x76...58bc | |
| 03/11/2026 | 4:18:25 AM | buy | $64.35 | $0.009095 | 64.35 | 0.009095 | 7,075.14 | 0x5e...5545 | |
| 03/11/2026 | 4:18:25 AM | sell | $3.14 | $0.009138 | 3.14 | 0.009138 | 344.17 | 0x1f...8101 | |
| 03/11/2026 | 4:16:13 AM | buy | $1.21 | $0.009017 | 1.21 | 0.009017 | 135.15 | 0xe1...f349 | |
| 03/11/2026 | 4:16:11 AM | buy | $3.14 | $0.009012 | 3.14 | 0.009012 | 348.4 | 0xf3...9ece | |
| 03/11/2026 | 4:15:29 AM | buy | $4.61 | $0.009007 | 4.61 | 0.009007 | 512.27 | 0xb1...4527 | |
| 03/11/2026 | 4:14:01 AM | buy | $3.31 | $0.008997 | 3.31 | 0.008997 | 368.34 | 0xe8...05d0 | |
| 03/11/2026 | 4:13:59 AM | buy | $1.59 | $0.008978 | 1.59 | 0.008978 | 177.52 | 0x1e...10b0 | |
| 03/11/2026 | 4:13:59 AM | sell | $76.81 | $0.009026 | 76.81 | 0.009026 | 8,510.83 | 0xfe...d3d9 | |
| 03/11/2026 | 4:13:59 AM | buy | $9.36 | $0.008979 | 9.36 | 0.008979 | 1,043.17 | 0x28...dbb3 | |
| 03/11/2026 | 3:50:29 AM | buy | $0.969 | $0.009158 | 0.969 | 0.009158 | 105.8 | 0x41...5fb5 | |
| 03/11/2026 | 2:40:47 AM | sell | $4.64 | $0.00912 | 4.64 | 0.00912 | 508.79 | 0xe9...4c53 | |
| 03/11/2026 | 2:38:45 AM | sell | $4.57 | $0.009131 | 4.57 | 0.009131 | 500.71 | 0x5c...3b7f | |
| 03/11/2026 | 2:38:03 AM | sell | $4.1 | $0.009141 | 4.1 | 0.009141 | 448.53 | 0x41...c294 | |
| 03/11/2026 | 2:36:29 AM | sell | $6.86 | $0.009157 | 6.86 | 0.009157 | 749.67 | 0x63...a76f | |
| 03/11/2026 | 2:36:31 AM | buy | $0.2417 | $0.009179 | 0.2417 | 0.009179 | 26.33 | 0xae...6058 | |
| 03/11/2026 | 2:36:29 AM | sell | $6.54 | $0.009154 | 6.54 | 0.009154 | 715.19 | 0xbb...f36c | |
| 03/11/2026 | 2:33:21 AM | sell | $4.59 | $0.009183 | 4.59 | 0.009183 | 500 | 0x1b...2637 | |
| 03/11/2026 | 2:33:17 AM | sell | $3.66 | $0.009193 | 3.66 | 0.009193 | 399.16 | 0x77...510d | |
| 03/11/2026 | 1:40:17 AM | sell | $6.34 | $0.009205 | 6.34 | 0.009205 | 689.47 | 0x99...1e16 |