- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 685,290.38
- Pooled USDbC:
- $9,325.94
ALB/USDbC price stats on Base
As of December 26, 2025, the current price of ALB token on DEX AlienBase is $0.01364. ALB price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $2,283.57. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $5,962,783.14. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $18,651.88. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $18,651.88.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 307 in the last 24 hours, 201 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $2,283.57 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.01364, captured at 1:00 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01364 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:58:09 AM | buy | $3.48 | $0.01364 | 3.48 | 0.01364 | 255.71 | 0xc0...099c | |
| 12/26/2025 | 12:58:07 AM | sell | $7.97 | $0.01358 | 7.97 | 0.01358 | 586.93 | 0x18...5064 | |
| 12/26/2025 | 12:52:09 AM | buy | $3.39 | $0.01365 | 3.39 | 0.01365 | 248.76 | 0x24...02d6 | |
| 12/26/2025 | 12:44:11 AM | sell | $3.81 | $0.01359 | 3.81 | 0.01359 | 280.94 | 0xd1...54b7 | |
| 12/26/2025 | 12:42:09 AM | buy | $2.79 | $0.01366 | 2.79 | 0.01366 | 204.91 | 0x3a...04f6 | |
| 12/26/2025 | 12:41:01 AM | buy | $2.38 | $0.01363 | 2.38 | 0.01363 | 175.15 | 0x5e...bb1f | |
| 12/26/2025 | 12:40:11 AM | buy | $3.11 | $0.01364 | 3.11 | 0.01364 | 228.41 | 0xdc...107e | |
| 12/26/2025 | 12:39:45 AM | buy | $0.1639 | $0.01362 | 0.1639 | 0.01362 | 12.03 | 0xb5...41f6 | |
| 12/26/2025 | 12:39:43 AM | buy | $0.1145 | $0.01362 | 0.1145 | 0.01362 | 8.4 | 0x6b...7ea4 | |
| 12/26/2025 | 12:39:41 AM | buy | $1.04 | $0.01363 | 1.04 | 0.01363 | 76.37 | 0x65...913b | |
| 12/26/2025 | 12:39:41 AM | sell | $12.61 | $0.01359 | 12.61 | 0.01359 | 928.27 | 0x27...d304 | |
| 12/26/2025 | 12:38:09 AM | sell | $2.73 | $0.01361 | 2.73 | 0.01361 | 200.67 | 0x4f...26b0 | |
| 12/26/2025 | 12:36:09 AM | sell | $3.28 | $0.01362 | 3.28 | 0.01362 | 240.81 | 0x1a...191f | |
| 12/26/2025 | 12:34:51 AM | sell | $7.42 | $0.01363 | 7.42 | 0.01363 | 544.1 | 0x93...c24b | |
| 12/26/2025 | 12:32:09 AM | sell | $3.55 | $0.01364 | 3.55 | 0.01364 | 260.88 | 0x0f...0979 | |
| 12/26/2025 | 12:32:09 AM | buy | $3.27 | $0.0137 | 3.27 | 0.0137 | 238.97 | 0x43...5c90 | |
| 12/26/2025 | 12:30:09 AM | sell | $3.56 | $0.01365 | 3.56 | 0.01365 | 260.88 | 0x4c...84a6 | |
| 12/26/2025 | 12:26:15 AM | buy | $2.69 | $0.01371 | 2.69 | 0.01371 | 196.4 | 0x04...64d6 | |
| 12/26/2025 | 12:22:11 AM | sell | $4.11 | $0.01365 | 4.11 | 0.01365 | 301.01 | 0x21...8eb7 | |
| 12/26/2025 | 12:20:55 AM | buy | $39.6 | $0.01365 | 39.6 | 0.01365 | 2,901.51 | 0x40...6890 |