WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.01016
Price
0.01016 USDbC
TVL
$15,302.15
MKT CAP
$4.6M
5m
-0.16%
1h
-2.06%
4h
-3.05%
24h
16.15%
Share
TXNS
157
Buys
95
Sells
62
Volume
3K
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
755,636.78
Pooled USDbC:
$7,651.07

ALB/USDbC price stats on Base

As of April 8, 2026, the current price of ALB token on DEX AlienBase is $0.01016. ALB price is up 16.15% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,074.94. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,612,285.80. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $15,302.16. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $15,302.16.

The total transactions of ALB/USDbC is 157 in the last 24 hours, 95 of which are buy transactions, and 62 are sales transactions.

ALB/USDbC pool has a trading volume of $3,074.94 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.01016, captured at 12:27 PM UTC.

The price of converting 1 ALB to USD is $0.01016 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/08/202612:25:03 PMbuy$4.62$0.010164.620.01016454.77
0x418...14E8
0x7a...ae82
04/08/202612:24:57 PMbuy$4.49$0.010144.490.01014442.85
0x473...77dc
0x3e...e37c
04/08/202612:24:25 PMsell$17.27$0.0101217.270.010121,706.75
0xa29...4B0F
0x80...9470
04/08/202612:22:03 PMbuy$1.34$0.010171.340.01017132.34
0x098...3a17
0x21...6f46
04/08/202612:22:01 PMsell$101.65$0.01026101.650.010269,900
0xa29...4B0F
0x6c...806d
04/08/202612:22:01 PMbuy$2.18$0.010162.180.01016215.01
0x57d...0c75
0x51...8575
04/08/202612:17:23 PMbuy$68.22$0.0103468.220.010346,594.21
0x376...58a1
0xd6...db37
04/08/202611:37:33 AMsell$5.68$0.010225.680.01022556.33
0x072...D108
0x6f...f90c
04/08/202611:32:57 AMsell$52.47$0.010352.470.01035,090.46
0x385...72f0
0xf2...ba70
04/08/202611:31:53 AMsell$1.22$0.010371.220.01037117.93
0x2e2...6D30
0xa0...4999
04/08/202611:31:51 AMbuy$21.56$0.0103821.560.010382,076.83
0xc47...16d9
0xd5...5e0d
04/08/202611:31:37 AMsell$34.58$0.0103634.580.010363,335.19
0x20c...29a6
0xb1...db8a
04/08/202611:11:53 AMsell$10.43$0.0104310.430.010431,000
0x6e4...5590
0x54...e7f7
04/08/202610:52:31 AMsell$3.05$0.010443.050.01044292.81
0x05c...465d
0x53...5329
04/08/202610:40:53 AMsell$2.83$0.010442.830.01044271.04
0x3A9...6e1B
0xae...9736
04/08/202610:40:51 AMsell$2.93$0.010442.930.01044281.32
0xd1C...824C
0x1e...8f6a
04/08/202610:37:11 AMsell$2.9$0.010472.90.01047277.56
0xb00...5c31
0x8b...5269
04/08/20269:44:15 AMsell$4.05$0.010484.050.01048386.64
0x79D...F4d1
0xce...8683
04/08/20267:56:41 AMsell$0.3937$0.010480.39370.0104837.54
0x048...cEF5
0x7e...ed30
04/08/20267:45:01 AMsell$7.76$0.010497.760.01049739.22
0xb00...5c31
0x4d...dc66