- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 779,875.93
- Pooled USDbC:
- $7,417.03
ALB/USDbC price stats on Base
As of April 11, 2026, the current price of ALB token on DEX AlienBase is $0.009536. ALB price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $425.62. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,333,202.66. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $14,834.08. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $14,834.08.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $425.62 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.009536, captured at 1:02 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009536 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:55:25 PM | buy | $2.06 | $0.009536 | 2.06 | 0.009536 | 216.79 | 0xba...c362 | |
| 04/11/2026 | 11:11:39 AM | sell | $0.1389 | $0.00949 | 0.1389 | 0.00949 | 14.64 | 0x5e...4cb2 | |
| 04/11/2026 | 10:36:35 AM | buy | $3.02 | $0.009516 | 3.02 | 0.009516 | 317.46 | 0x03...bc71 | |
| 04/11/2026 | 9:22:13 AM | buy | $4.48 | $0.009507 | 4.48 | 0.009507 | 471.37 | 0xf6...e4e4 | |
| 04/11/2026 | 9:16:55 AM | buy | $7.01 | $0.009492 | 7.01 | 0.009492 | 738.81 | 0xb8...75e5 | |
| 04/11/2026 | 9:15:39 AM | buy | $6.94 | $0.009474 | 6.94 | 0.009474 | 733.39 | 0x6f...747b | |
| 04/11/2026 | 8:57:21 AM | buy | $0.9807 | $0.009477 | 0.9807 | 0.009477 | 103.47 | 0xf1...3689 | |
| 04/11/2026 | 8:37:45 AM | buy | $1.98 | $0.00946 | 1.98 | 0.00946 | 210.32 | 0x40...289f | |
| 04/11/2026 | 6:02:57 AM | sell | $5.3 | $0.009434 | 5.3 | 0.009434 | 561.95 | 0x21...5491 | |
| 04/11/2026 | 5:22:29 AM | sell | $31.81 | $0.009482 | 31.81 | 0.009482 | 3,355.02 | 0x7e...1d71 | |
| 04/11/2026 | 4:01:01 AM | sell | $6.04 | $0.00953 | 6.04 | 0.00953 | 634.53 | 0x5a...aa1a | |
| 04/11/2026 | 4:00:59 AM | sell | $3.06 | $0.009538 | 3.06 | 0.009538 | 321.67 | 0xcd...2b12 | |
| 04/11/2026 | 3:12:35 AM | sell | $0.9409 | $0.009547 | 0.9409 | 0.009547 | 98.55 | 0x6c...3932 | |
| 04/11/2026 | 1:16:47 AM | sell | $3.38 | $0.009553 | 3.38 | 0.009553 | 354.48 | 0xa5...7fd5 | |
| 04/11/2026 | 1:09:09 AM | sell | $2.65 | $0.00956 | 2.65 | 0.00956 | 277.42 | 0xfa...e617 | |
| 04/11/2026 | 1:08:57 AM | sell | $19.13 | $0.009575 | 19.13 | 0.009575 | 1,998.52 | 0x93...b941 | |
| 04/11/2026 | 12:30:47 AM | buy | $14.45 | $0.009639 | 14.45 | 0.009639 | 1,499.52 | 0x8a...e528 | |
| 04/11/2026 | 12:30:35 AM | sell | $50.88 | $0.009642 | 50.88 | 0.009642 | 5,277.65 | 0x36...856e | |
| 04/11/2026 | 12:29:07 AM | buy | $20.5 | $0.009726 | 20.5 | 0.009726 | 2,107.87 | 0x1a...12fd | |
| 04/11/2026 | 12:28:57 AM | sell | $5.77 | $0.009648 | 5.77 | 0.009648 | 598.07 | 0xda...2aa6 |