WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.003987
Price
0.003987 USDbC
TVL
$4,139.53
MKT CAP
$1.9M
5m
0%
1h
0%
4h
2.62%
24h
-0.60%
Share
TXNS
25
Buys
12
Sells
13
Volume
137
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
518,478.41
Pooled USDbC:
$2,069.76

ALB/USDbC price stats on Base

As of August 1, 2026, the current price of ALB token on DEX AlienBase is $0.003987. ALB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $137.06. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,883,646.99. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $4,139.54. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $4,139.54.

The total transactions of ALB/USDbC is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

ALB/USDbC pool has a trading volume of $137.06 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.003987, captured at 2:58 PM UTC.

The price of converting 1 ALB to USD is $0.003987 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/01/20262:56:27 PMsell$0.7208$0.0039870.72080.003987180.79
0xd9c...341a
0xd9...9b73
08/01/20262:56:27 PMbuy$30.98$0.00394130.980.0039417,862.08
0xe9d...2E37
0x42...5b68
08/01/20261:37:19 PMsell$2.85$0.0038752.850.003875737.32
0xd9c...341a
0xcb...1b0c
08/01/202612:41:41 PMsell$0.435$0.0038810.4350.003881112.08
0x048...cEF5
0x60...c393
08/01/202611:37:21 AMbuy$5.14$0.0038855.140.0038851,324.44
0x5A5...9DeE
0x0e...fbfb
08/01/202610:12:45 AMsell$12.57$0.00388612.570.0038863,234.53
0x85c...7927
0x5a...0a4c
08/01/20269:56:41 AMbuy$5.24$0.0039185.240.0039181,338.42
0x37C...ef89
0xf2...949b
08/01/20269:21:25 AMbuy$4.94$0.0038934.940.0038931,268.71
0x048...cEF5
0x7d...3b30
08/01/20268:12:33 AMsell$7.7$0.0038867.70.0038861,982.8
0xBdb...A609
0xf3...ceac
08/01/20265:43:45 AMsell$1.84$0.0039041.840.003904473.15
0xd9c...341a
0xf9...cbfd
08/01/20263:32:15 AMbuy$3.56$0.0039143.560.003914910.42
0xe4a...BD38
0x06...1abd
08/01/20262:38:45 AMbuy$1.91$0.0039091.910.003909489.77
0x588...0C7d
0xec...6c82
08/01/20262:34:19 AMsell$14.87$0.00391114.870.0039113,804.28
0x211...d172
0x01...d287
08/01/20262:34:19 AMbuy$1.29$0.0039031.290.003903332.73
0x65A...2BB9
0x45...6f4c
07/31/202611:47:31 PMsell$2.41$0.0039442.410.003944612.87
0x456...404A
0xff...0b1d
07/31/202611:10:47 PMbuy$9.4$0.0039439.40.0039432,385.11
0xAF2...3812
0x46...7ddf
07/31/20268:14:09 PMsell$2.93$0.0039182.930.003918748.55
0xd9c...341a
0x93...75c4
07/31/20268:01:53 PMsell$12.16$0.00394112.160.0039413,086.68
0x6bd...adb9
0x9d...a7e6
07/31/20267:58:17 PMsell$2.2$0.0039752.20.003975554.9
0xd9c...341a
0x27...96a4
07/31/20266:50:17 PMbuy$2.51$0.0039872.510.003987629.56
0xd9c...341a
0xc8...1af4