WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.009384
Price
0.009384 USDbC
TVL
$15,595.01
MKT CAP
$4.2M
5m
0.23%
1h
0.24%
4h
-1.34%
24h
-8.00%
Share
TXNS
312
Buys
193
Sells
119
Volume
3K
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
831,620.55
Pooled USDbC:
$7,797.5

ALB/USDbC price stats on Base

As of March 23, 2026, the current price of ALB token on DEX AlienBase is $0.009384. ALB price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $2,983.43. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,235,558.72. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $15,595.01. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $15,595.01.

The total transactions of ALB/USDbC is 312 in the last 24 hours, 193 of which are buy transactions, and 119 are sales transactions.

ALB/USDbC pool has a trading volume of $2,983.43 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.009384, captured at 10:31 AM UTC.

The price of converting 1 ALB to USD is $0.009384 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/23/202610:27:01 AMbuy$5.72$0.0093845.720.009384610.22
0xb00...5c31
0x72...c88c
03/23/202610:25:21 AMsell$12.38$0.00936212.380.0093621,323.34
0x2b0...e4Cb
0x1f...a71e
03/23/202610:15:21 AMbuy$9.71$0.0093959.710.0093951,033.54
0xb00...5c31
0x1e...3fb2
03/23/202610:15:21 AMsell$14.08$0.0093714.080.009371,502.99
0x8f3...AD5f
0xa9...5600
03/23/202610:09:21 AMbuy$6.07$0.009416.070.00941645.87
0xf55...5cE3
0xc8...2996
03/23/202610:07:17 AMbuy$5.94$0.0093965.940.009396632.86
0xb00...5c31
0xfb...9a69
03/23/202610:04:53 AMbuy$5.12$0.0093865.120.009386545.94
0xFcF...DDDD
0xb5...1374
03/23/202610:00:29 AMbuy$5.15$0.0093745.150.009374550.4
0x679...1111
0xa6...2326
03/23/202610:00:27 AMsell$12.35$0.00934912.350.0093491,321.97
0x419...e0a6
0x5f...d530
03/23/20269:47:19 AMbuy$10.08$0.00938110.080.0093811,074.47
0xf55...5cE3
0xec...c631
03/23/20269:47:11 AMbuy$5.12$0.0093675.120.009367547.21
0xC62...5555
0x2b...2520
03/23/20269:44:31 AMbuy$6.07$0.009356.070.00935649.97
0xb00...5c31
0x3b...d56e
03/23/20269:44:31 AMsell$11.17$0.00932611.170.0093261,198.55
0x520...c9e8
0x12...c510
03/23/20269:40:09 AMbuy$10$0.009357100.0093571,068.72
0xe4a...BD38
0xe8...fc74
03/23/20269:38:17 AMbuy$0.4102$0.0093450.41020.00934543.9
0x5a5...eC27
0x2b...5378
03/23/20269:37:43 AMsell$26.48$0.00934626.480.0093462,833.59
0x125...Af2E
0x84...96c5
03/23/20269:37:29 AMsell$5.66$0.0093855.660.009385604.12
0xf55...5cE3
0x45...2727
03/23/20269:32:19 AMbuy$6.86$0.0094146.860.009414729.12
0xb4F...541D
0xcf...86d6
03/23/20269:31:13 AMbuy$8.66$0.0093958.660.009395922.04
0xb4F...541D
0xdc...8980
03/23/20269:29:59 AMsell$12.27$0.00936212.270.0093621,311
0xf4E...0fFD
0x4a...2797