- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 807,549.43
- Pooled USDbC:
- $8,003.12
ALB/USDbC price stats on Base
As of March 15, 2026, the current price of ALB token on DEX AlienBase is $0.009901. ALB price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,077.14. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,456,157.03. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $16,006.24. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $16,006.24.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 169 in the last 24 hours, 85 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $2,077.14 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.009901, captured at 6:04 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009901 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 6:01:55 PM | sell | $5.6 | $0.009901 | 5.6 | 0.009901 | 565.83 | 0x16...f307 | |
| 03/15/2026 | 5:58:27 PM | buy | $15.97 | $0.00992 | 15.97 | 0.00992 | 1,610.27 | 0xba...ec3e | |
| 03/15/2026 | 5:54:55 PM | buy | $7.39 | $0.009891 | 7.39 | 0.009891 | 747.94 | 0x2a...8c56 | |
| 03/15/2026 | 5:54:39 PM | buy | $11.35 | $0.009872 | 11.35 | 0.009872 | 1,149.89 | 0x87...7d70 | |
| 03/15/2026 | 5:54:05 PM | buy | $7.48 | $0.009844 | 7.48 | 0.009844 | 759.81 | 0xa2...bc57 | |
| 03/15/2026 | 5:50:07 PM | sell | $9.62 | $0.009816 | 9.62 | 0.009816 | 980.17 | 0x9a...fb43 | |
| 03/15/2026 | 5:50:07 PM | sell | $13.97 | $0.009831 | 13.97 | 0.009831 | 1,421.51 | 0xea...ba1c | |
| 03/15/2026 | 5:45:57 PM | buy | $4.78 | $0.009892 | 4.78 | 0.009892 | 483.45 | 0xf8...0b6e | |
| 03/15/2026 | 5:43:59 PM | sell | $9.15 | $0.009862 | 9.15 | 0.009862 | 928.33 | 0xa8...5493 | |
| 03/15/2026 | 5:18:27 PM | sell | $7.51 | $0.009882 | 7.51 | 0.009882 | 760.83 | 0x12...1962 | |
| 03/15/2026 | 4:52:47 PM | sell | $10.84 | $0.009905 | 10.84 | 0.009905 | 1,095 | 0xdc...3bf6 | |
| 03/15/2026 | 4:44:13 PM | buy | $3.31 | $0.00996 | 3.31 | 0.00996 | 332.35 | 0x95...4ba8 | |
| 03/15/2026 | 4:31:11 PM | buy | $0.9998 | $0.009941 | 0.9998 | 0.009941 | 100.57 | 0x73...8c29 | |
| 03/15/2026 | 4:26:49 PM | sell | $11.55 | $0.009922 | 11.55 | 0.009922 | 1,164.16 | 0xda...c7d1 | |
| 03/15/2026 | 4:06:29 PM | buy | $1.63 | $0.00997 | 1.63 | 0.00997 | 164.39 | 0x7e...6de3 | |
| 03/15/2026 | 4:05:49 PM | buy | $6.55 | $0.009956 | 6.55 | 0.009956 | 658.18 | 0x99...6465 | |
| 03/15/2026 | 4:05:49 PM | sell | $9.58 | $0.009928 | 9.58 | 0.009928 | 965 | 0xca...4ba4 | |
| 03/15/2026 | 3:53:45 PM | buy | $3.61 | $0.009967 | 3.61 | 0.009967 | 362.98 | 0xeb...9430 | |
| 03/15/2026 | 3:43:25 PM | sell | $6.13 | $0.009923 | 6.13 | 0.009923 | 618.33 | 0x74...5d5c | |
| 03/15/2026 | 3:43:25 PM | buy | $6.03 | $0.009955 | 6.03 | 0.009955 | 606.59 | 0xfb...a7ad |