- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 520,791.45
- Pooled USDbC:
- $2,056.54
ALB/USDbC price stats on Base
As of October 25, 2026, the current price of ALB token on DEX AlienBase is $0.003953. ALB price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $162.14. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,920,282.31. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $4,113.08. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $4,113.08.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $162.14 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.003953, captured at 5:27 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003953 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 11:31:13 PM | buy | $1 | $0.003953 | 1 | 0.003953 | 252.97 | 0xa2...ff6a | |
| 10/24/2026 | 6:37:27 PM | buy | $2.59 | $0.003946 | 2.59 | 0.003946 | 656.54 | 0xa5...db0e | |
| 10/24/2026 | 6:37:27 PM | buy | $16.6 | $0.003909 | 16.6 | 0.003909 | 4,248.12 | 0x7c...0a35 | |
| 10/24/2026 | 6:29:49 PM | buy | $3.13 | $0.003871 | 3.13 | 0.003871 | 809.54 | 0xa2...1a0b | |
| 10/24/2026 | 5:49:23 PM | buy | $2.55 | $0.003861 | 2.55 | 0.003861 | 662.6 | 0x70...c875 | |
| 10/24/2026 | 5:48:55 PM | buy | $1.34 | $0.003853 | 1.34 | 0.003853 | 350.26 | 0x02...5132 | |
| 10/24/2026 | 4:50:21 PM | buy | $2.38 | $0.003846 | 2.38 | 0.003846 | 618.96 | 0x37...3422 | |
| 10/24/2026 | 4:49:35 PM | buy | $2.09 | $0.003838 | 2.09 | 0.003838 | 546.73 | 0x30...312e | |
| 10/24/2026 | 4:43:23 PM | buy | $0.9022 | $0.003832 | 0.9022 | 0.003832 | 235.42 | 0x29...a21d | |
| 10/24/2026 | 4:31:15 PM | sell | $14.42 | $0.003845 | 14.42 | 0.003845 | 3,750 | 0xd3...545d | |
| 10/24/2026 | 4:12:39 PM | buy | $5.67 | $0.003874 | 5.67 | 0.003874 | 1,463.75 | 0x46...855f | |
| 10/24/2026 | 4:04:39 PM | buy | $0.219 | $0.003869 | 0.219 | 0.003869 | 56.61 | 0x78...73c9 | |
| 10/24/2026 | 4:04:39 PM | sell | $3.73 | $0.003856 | 3.73 | 0.003856 | 967.75 | 0xc2...745c | |
| 10/24/2026 | 3:29:55 PM | buy | $0.4952 | $0.003878 | 0.4952 | 0.003878 | 127.71 | 0x4e...e9f4 | |
| 10/24/2026 | 3:19:49 PM | sell | $4.66 | $0.003872 | 4.66 | 0.003872 | 1,205.44 | 0x3e...72ec | |
| 10/24/2026 | 3:16:23 PM | sell | $4.13 | $0.003883 | 4.13 | 0.003883 | 1,065.77 | 0x8f...6a18 | |
| 10/24/2026 | 3:06:45 PM | sell | $5.95 | $0.003908 | 5.95 | 0.003908 | 1,523 | 0x9f...4cdd | |
| 10/24/2026 | 2:30:57 PM | buy | $0.9929 | $0.00393 | 0.9929 | 0.00393 | 252.64 | 0x8c...7fb6 | |
| 10/24/2026 | 2:20:05 PM | sell | $3.39 | $0.003954 | 3.39 | 0.003954 | 858.45 | 0x48...870e | |
| 10/24/2026 | 2:20:09 PM | sell | $8.42 | $0.003931 | 8.42 | 0.003931 | 2,143.33 | 0x35...56e6 |