- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 759,462.48
- Pooled USDbC:
- $8,433.98
ALB/USDbC price stats on Base
As of January 30, 2026, the current price of ALB token on DEX AlienBase is $0.01108. ALB price is down -11.42% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,548.22. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,908,657.89. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $16,867.96. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $16,867.96.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 136 in the last 24 hours, 69 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $2,548.22 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.01108, captured at 4:16 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01108 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:10:49 AM | buy | $28.87 | $0.01108 | 28.87 | 0.01108 | 2,604.51 | 0x7a...6ebb | |
| 01/30/2026 | 3:57:49 AM | buy | $29.39 | $0.01091 | 29.39 | 0.01091 | 2,692.15 | 0xd3...0136 | |
| 01/30/2026 | 3:57:49 AM | buy | $34.03 | $0.011 | 34.03 | 0.011 | 3,093.71 | 0xbc...30ea | |
| 01/30/2026 | 3:56:15 AM | buy | $0.01083 | $0.01088 | 0.01083 | 0.01088 | 0.9955 | 0xcc...1ce6 | |
| 01/30/2026 | 3:35:53 AM | buy | $0.2436 | $0.01088 | 0.2436 | 0.01088 | 22.38 | 0xd0...6842 | |
| 01/30/2026 | 3:35:51 AM | buy | $0.3298 | $0.01087 | 0.3298 | 0.01087 | 30.31 | 0xc1...5123 | |
| 01/30/2026 | 3:35:47 AM | buy | $0.8069 | $0.01089 | 0.8069 | 0.01089 | 74.07 | 0x5b...8d16 | |
| 01/30/2026 | 3:35:47 AM | sell | $78.83 | $0.01094 | 78.83 | 0.01094 | 7,203.47 | 0x2e...168d | |
| 01/30/2026 | 3:35:47 AM | buy | $0.6655 | $0.01089 | 0.6655 | 0.01089 | 61.1 | 0xee...e017 | |
| 01/30/2026 | 3:24:23 AM | sell | $7.77 | $0.01105 | 7.77 | 0.01105 | 703 | 0x64...60b3 | |
| 01/30/2026 | 3:17:51 AM | buy | $1.85 | $0.01111 | 1.85 | 0.01111 | 166.48 | 0x87...e98f | |
| 01/30/2026 | 3:17:43 AM | buy | $1.88 | $0.0111 | 1.88 | 0.0111 | 170.18 | 0x44...8187 | |
| 01/30/2026 | 3:17:27 AM | buy | $8.58 | $0.01108 | 8.58 | 0.01108 | 774.6 | 0x36...6f33 | |
| 01/30/2026 | 3:15:29 AM | buy | $18.17 | $0.01106 | 18.17 | 0.01106 | 1,643.42 | 0x85...8927 | |
| 01/30/2026 | 3:11:45 AM | buy | $5.93 | $0.01101 | 5.93 | 0.01101 | 539.19 | 0xba...3cce | |
| 01/30/2026 | 3:01:23 AM | sell | $7.57 | $0.01098 | 7.57 | 0.01098 | 689.62 | 0xfb...3635 | |
| 01/30/2026 | 3:00:05 AM | sell | $21.49 | $0.011 | 21.49 | 0.011 | 1,952.98 | 0x63...a3cd | |
| 01/30/2026 | 2:54:19 AM | sell | $8.08 | $0.01104 | 8.08 | 0.01104 | 732.43 | 0x05...7b13 | |
| 01/30/2026 | 2:53:13 AM | buy | $0.3339 | $0.0111 | 0.3339 | 0.0111 | 30.06 | 0x20...77e3 | |
| 01/30/2026 | 2:51:51 AM | sell | $6.64 | $0.01107 | 6.64 | 0.01107 | 600.06 | 0x1a...af5e |