- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 729,799.53
- Pooled USDbC:
- $8,864.08
ALB/USDbC price stats on Base
As of March 16, 2026, the current price of ALB token on DEX AlienBase is $0.01213. ALB price is up 20.64% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $4,077.15. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $5,462,808.19. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $17,728.17. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $17,728.17.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 328 in the last 24 hours, 164 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $4,077.15 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.01213, captured at 9:22 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01213 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9:21:45 PM | sell | $4.58 | $0.01213 | 4.58 | 0.01213 | 377.51 | 0x76...8f16 | |
| 03/16/2026 | 9:15:13 PM | sell | $0.2499 | $0.01213 | 0.2499 | 0.01213 | 20.58 | 0x0f...5e20 | |
| 03/16/2026 | 9:13:39 PM | buy | $30.91 | $0.01213 | 30.91 | 0.01213 | 2,547.72 | 0xb6...44d6 | |
| 03/16/2026 | 9:12:21 PM | sell | $9.35 | $0.01206 | 9.35 | 0.01206 | 775 | 0x1c...ff01 | |
| 03/16/2026 | 9:05:27 PM | buy | $29.84 | $0.01207 | 29.84 | 0.01207 | 2,471.24 | 0x52...f242 | |
| 03/16/2026 | 9:01:15 PM | buy | $23.61 | $0.012 | 23.61 | 0.012 | 1,967.15 | 0x40...0f3d | |
| 03/16/2026 | 8:50:25 PM | buy | $7.25 | $0.01196 | 7.25 | 0.01196 | 605.83 | 0xe3...c133 | |
| 03/16/2026 | 8:49:57 PM | buy | $5.95 | $0.01195 | 5.95 | 0.01195 | 498.39 | 0x77...1591 | |
| 03/16/2026 | 8:49:55 PM | sell | $6.6 | $0.0119 | 6.6 | 0.0119 | 555 | 0x19...0146 | |
| 03/16/2026 | 8:38:27 PM | buy | $8.04 | $0.01194 | 8.04 | 0.01194 | 673.12 | 0x52...cfbc | |
| 03/16/2026 | 8:27:37 PM | buy | $9.32 | $0.01192 | 9.32 | 0.01192 | 781.81 | 0xbf...b7be | |
| 03/16/2026 | 8:27:33 PM | sell | $11.22 | $0.01188 | 11.22 | 0.01188 | 944.16 | 0xc1...545a | |
| 03/16/2026 | 8:10:13 PM | buy | $3.16 | $0.01193 | 3.16 | 0.01193 | 265.22 | 0x64...4de4 | |
| 03/16/2026 | 8:10:13 PM | buy | $16.43 | $0.0119 | 16.43 | 0.0119 | 1,380.1 | 0x23...aca7 | |
| 03/16/2026 | 8:10:13 PM | sell | $106.62 | $0.01199 | 106.62 | 0.01199 | 8,890.96 | 0x36...20ac | |
| 03/16/2026 | 8:08:13 PM | buy | $44.49 | $0.01212 | 44.49 | 0.01212 | 3,670.36 | 0xa4...5d3a | |
| 03/16/2026 | 8:08:15 PM | sell | $2.72 | $0.01214 | 2.72 | 0.01214 | 224.69 | 0x67...1ae9 | |
| 03/16/2026 | 8:02:23 PM | sell | $6.88 | $0.01203 | 6.88 | 0.01203 | 572.5 | 0x05...6855 | |
| 03/16/2026 | 8:00:57 PM | sell | $0.02092 | $0.01203 | 0.02092 | 0.01203 | 1.73 | 0xf7...cfa4 | |
| 03/16/2026 | 8:00:55 PM | sell | $0.008009 | $0.01204 | 0.008009 | 0.01204 | 0.6651 | 0x08...154e |