- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 491,511.96
- Pooled USDbC:
- $13,591.31
ALB/USDbC price stats on Base
As of November 7, 2025, the current price of ALB token on DEX AlienBase is $0.02759. ALB price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $11,861.20. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $11,846,866.34. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $27,182.63. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $27,182.63.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 353 in the last 24 hours, 167 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $11,861.20 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.02759, captured at 10:58 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.02759 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:33:49 PM | sell | $8.21 | $0.02759 | 8.21 | 0.02759 | 297.67 | 0x6f...f47f | |
| 11/07/2025 | 10:33:25 PM | sell | $10.93 | $0.02763 | 10.93 | 0.02763 | 395.94 | 0xf8...84df | |
| 11/07/2025 | 10:21:07 PM | sell | $6.73 | $0.02766 | 6.73 | 0.02766 | 243.51 | 0x86...e459 | |
| 11/07/2025 | 10:21:05 PM | sell | $19.17 | $0.02767 | 19.17 | 0.02767 | 692.62 | 0x08...57d6 | |
| 11/07/2025 | 10:21:05 PM | sell | $23.26 | $0.02776 | 23.26 | 0.02776 | 837.89 | 0x05...0575 | |
| 11/07/2025 | 10:14:49 PM | sell | $7.18 | $0.02786 | 7.18 | 0.02786 | 257.86 | 0x93...218d | |
| 11/07/2025 | 10:14:09 PM | sell | $7.68 | $0.02789 | 7.68 | 0.02789 | 275.32 | 0xa2...611d | |
| 11/07/2025 | 9:48:45 PM | sell | $26.47 | $0.02796 | 26.47 | 0.02796 | 946.52 | 0x28...68b2 | |
| 11/07/2025 | 9:48:27 PM | sell | $9.08 | $0.02804 | 9.08 | 0.02804 | 323.97 | 0xb8...8533 | |
| 11/07/2025 | 9:48:27 PM | sell | $54.7 | $0.02818 | 54.7 | 0.02818 | 1,940.7 | 0x1a...331e | |
| 11/07/2025 | 9:48:27 PM | sell | $14.03 | $0.02804 | 14.03 | 0.02804 | 500.32 | 0x4e...fe4b | |
| 11/07/2025 | 9:47:29 PM | sell | $64.64 | $0.02847 | 64.64 | 0.02847 | 2,270.08 | 0x7c...3a48 | |
| 11/07/2025 | 9:34:29 PM | sell | $0.3177 | $0.02859 | 0.3177 | 0.02859 | 11.11 | 0x4b...d12e | |
| 11/07/2025 | 9:34:27 PM | buy | $42.06 | $0.02865 | 42.06 | 0.02865 | 1,468.14 | 0x76...75fc | |
| 11/07/2025 | 9:34:31 PM | sell | $0.02444 | $0.02859 | 0.02444 | 0.02859 | 0.8548 | 0x5e...2ba7 | |
| 11/07/2025 | 9:32:11 PM | buy | $18.32 | $0.02849 | 18.32 | 0.02849 | 643.03 | 0xeb...3558 | |
| 11/07/2025 | 8:57:47 PM | buy | $39.6 | $0.02837 | 39.6 | 0.02837 | 1,396.07 | 0xa8...ef23 | |
| 11/07/2025 | 8:55:43 PM | buy | $5.72 | $0.02828 | 5.72 | 0.02828 | 202.41 | 0x4a...cd0c | |
| 11/07/2025 | 8:54:15 PM | buy | $5.07 | $0.02824 | 5.07 | 0.02824 | 179.56 | 0x14...c948 | |
| 11/07/2025 | 8:54:15 PM | buy | $1.87 | $0.02826 | 1.87 | 0.02826 | 66.35 | 0x77...66f2 |