- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 922,706.2
- Pooled USDbC:
- $6,974.8
ALB/USDbC price stats on Base
As of February 22, 2026, the current price of ALB token on DEX AlienBase is $0.007567. ALB price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,489.40. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,378,678.40. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $13,949.60. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $13,949.60.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 158 in the last 24 hours, 73 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $1,489.40 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.007567, captured at 11:09 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.007567 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 11:03:59 AM | buy | $3.85 | $0.007567 | 3.85 | 0.007567 | 509.37 | 0x68...ec87 | |
| 02/22/2026 | 10:43:49 AM | sell | $3.91 | $0.007542 | 3.91 | 0.007542 | 518.73 | 0x26...dada | |
| 02/22/2026 | 10:24:43 AM | buy | $7.63 | $0.007563 | 7.63 | 0.007563 | 1,008.91 | 0x49...61d9 | |
| 02/22/2026 | 10:20:27 AM | sell | $5.25 | $0.007536 | 5.25 | 0.007536 | 697.75 | 0x86...0714 | |
| 02/22/2026 | 10:07:59 AM | buy | $9.58 | $0.007555 | 9.58 | 0.007555 | 1,268.95 | 0x3e...4574 | |
| 02/22/2026 | 10:04:37 AM | buy | $1.14 | $0.007544 | 1.14 | 0.007544 | 152.27 | 0xbc...a728 | |
| 02/22/2026 | 9:59:09 AM | buy | $4.89 | $0.007538 | 4.89 | 0.007538 | 649.88 | 0xd8...f931 | |
| 02/22/2026 | 9:59:07 AM | sell | $5.66 | $0.007514 | 5.66 | 0.007514 | 754.37 | 0xa6...29d7 | |
| 02/22/2026 | 9:49:17 AM | buy | $0.9196 | $0.007543 | 0.9196 | 0.007543 | 121.9 | 0x2b...fd2c | |
| 02/22/2026 | 9:37:29 AM | sell | $5.99 | $0.007524 | 5.99 | 0.007524 | 796.83 | 0x1e...dbbc | |
| 02/22/2026 | 9:26:45 AM | buy | $0.8507 | $0.007554 | 0.8507 | 0.007554 | 112.61 | 0x47...0c0c | |
| 02/22/2026 | 9:16:53 AM | buy | $5.46 | $0.007547 | 5.46 | 0.007547 | 723.56 | 0x67...6d36 | |
| 02/22/2026 | 9:05:51 AM | sell | $4.68 | $0.007522 | 4.68 | 0.007522 | 622.81 | 0xfd...64ac | |
| 02/22/2026 | 8:44:23 AM | buy | $0.5961 | $0.007551 | 0.5961 | 0.007551 | 78.94 | 0x29...253c | |
| 02/22/2026 | 8:41:03 AM | sell | $4.5 | $0.007531 | 4.5 | 0.007531 | 597.83 | 0x09...50f9 | |
| 02/22/2026 | 8:36:21 AM | buy | $4.91 | $0.007555 | 4.91 | 0.007555 | 650.32 | 0xfb...8b64 | |
| 02/22/2026 | 8:26:33 AM | buy | $1.81 | $0.007547 | 1.81 | 0.007547 | 240.96 | 0x53...92c8 | |
| 02/22/2026 | 8:24:37 AM | sell | $3.96 | $0.007526 | 3.96 | 0.007526 | 527.06 | 0xf2...5876 | |
| 02/22/2026 | 8:06:43 AM | buy | $1.86 | $0.007552 | 1.86 | 0.007552 | 247.34 | 0x6b...3c1b | |
| 02/22/2026 | 7:54:53 AM | buy | $4.89 | $0.007546 | 4.89 | 0.007546 | 649.06 | 0x58...5b43 |