- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 336,876.26
- Pooled USDbC:
- $19,844.02
ALB/USDbC price stats on Base
As of September 7, 2025, the current price of ALB token on DEX AlienBase is $0.05884. ALB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,696.09. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $24,707,233.34. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $39,688.04. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $39,688.04.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 185 in the last 24 hours, 67 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $2,696.09 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.05884, captured at 8:42 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05884 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 8:28:19 AM | sell | $10.9 | $0.05884 | 10.9 | 0.05884 | 185.28 | 0x11...a62d | |
| 09/07/2025 | 8:21:35 AM | sell | $0.09565 | $0.05885 | 0.09565 | 0.05885 | 1.62 | 0x90...d015 | |
| 09/07/2025 | 8:21:37 AM | sell | $0.09658 | $0.05885 | 0.09658 | 0.05885 | 1.64 | 0x6a...cca7 | |
| 09/07/2025 | 8:19:37 AM | sell | $5.99 | $0.05889 | 5.99 | 0.05889 | 101.83 | 0xb3...5d96 | |
| 09/07/2025 | 8:18:21 AM | sell | $5.93 | $0.05893 | 5.93 | 0.05893 | 100.67 | 0xb0...2f6a | |
| 09/07/2025 | 8:18:15 AM | sell | $1.62 | $0.05892 | 1.62 | 0.05892 | 27.64 | 0x42...77c9 | |
| 09/07/2025 | 8:17:09 AM | sell | $10.93 | $0.05899 | 10.93 | 0.05899 | 185.36 | 0xf9...ec70 | |
| 09/07/2025 | 8:16:15 AM | buy | $0.03379 | $0.05921 | 0.03379 | 0.05921 | 0.5706 | 0x1f...8cc4 | |
| 09/07/2025 | 7:22:15 AM | sell | $13.32 | $0.05906 | 13.32 | 0.05906 | 225.54 | 0xda...c449 | |
| 09/07/2025 | 7:19:37 AM | sell | $6.02 | $0.05911 | 6.02 | 0.05911 | 101.83 | 0xf2...ea24 | |
| 09/07/2025 | 7:12:41 AM | sell | $4.49 | $0.05915 | 4.49 | 0.05915 | 76.02 | 0x94...c35c | |
| 09/07/2025 | 7:07:03 AM | sell | $0.6005 | $0.05916 | 0.6005 | 0.05916 | 10.15 | 0x75...45e5 | |
| 09/07/2025 | 7:04:57 AM | sell | $6.02 | $0.05918 | 6.02 | 0.05918 | 101.83 | 0xba...7c3f | |
| 09/07/2025 | 6:50:59 AM | sell | $0.2351 | $0.0592 | 0.2351 | 0.0592 | 3.97 | 0x01...f930 | |
| 09/07/2025 | 6:34:57 AM | sell | $6.03 | $0.05922 | 6.03 | 0.05922 | 101.83 | 0x5a...ae45 | |
| 09/07/2025 | 6:10:15 AM | sell | $6.6 | $0.05926 | 6.6 | 0.05926 | 111.51 | 0xde...5f4e | |
| 09/07/2025 | 6:07:17 AM | buy | $24.29 | $0.05939 | 24.29 | 0.05939 | 409.07 | 0x15...bbf2 | |
| 09/07/2025 | 5:55:11 AM | buy | $34.38 | $0.05922 | 34.38 | 0.05922 | 580.54 | 0xab...57d2 | |
| 09/07/2025 | 5:46:51 AM | sell | $53.09 | $0.05909 | 53.09 | 0.05909 | 898.56 | 0x4f...4c05 | |
| 09/07/2025 | 5:39:43 AM | sell | $2.66 | $0.05925 | 2.66 | 0.05925 | 45.04 | 0x83...47cb |