WhatToFarm
/
12 Swap

Info about ALB-USDbC pair

Price USD
$0.009121
Price
0.009121 USDbC
TVL
$15,361.24
MKT CAP
$4.1M
5m
0%
1h
-0.41%
4h
-2.65%
24h
-10.97%
Share
TXNS
287
Buys
132
Sells
155
Volume
3K
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
839,659.11
Pooled USDbC:
$7,680.62

ALB/USDbC price stats on Base

As of March 11, 2026, the current price of ALB token on DEX AlienBase is $0.009121. ALB price is down -10.97% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $3,294.11. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,098,243.95. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $15,361.25. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $15,361.25.

The total transactions of ALB/USDbC is 287 in the last 24 hours, 132 of which are buy transactions, and 155 are sales transactions.

ALB/USDbC pool has a trading volume of $3,294.11 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.009121, captured at 5:08 AM UTC.

The price of converting 1 ALB to USD is $0.009121 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/11/20264:28:23 AMsell$1.06$0.0091211.060.009121116.730x76...58bc
03/11/20264:18:25 AMbuy$64.35$0.00909564.350.0090957,075.140x5e...5545
03/11/20264:18:25 AMsell$3.14$0.0091383.140.009138344.170x1f...8101
03/11/20264:16:13 AMbuy$1.21$0.0090171.210.009017135.150xe1...f349
03/11/20264:16:11 AMbuy$3.14$0.0090123.140.009012348.40xf3...9ece
03/11/20264:15:29 AMbuy$4.61$0.0090074.610.009007512.270xb1...4527
03/11/20264:14:01 AMbuy$3.31$0.0089973.310.008997368.340xe8...05d0
03/11/20264:13:59 AMbuy$1.59$0.0089781.590.008978177.520x1e...10b0
03/11/20264:13:59 AMsell$76.81$0.00902676.810.0090268,510.830xfe...d3d9
03/11/20264:13:59 AMbuy$9.36$0.0089799.360.0089791,043.170x28...dbb3
03/11/20263:50:29 AMbuy$0.969$0.0091580.9690.009158105.80x41...5fb5
03/11/20262:40:47 AMsell$4.64$0.009124.640.00912508.790xe9...4c53
03/11/20262:38:45 AMsell$4.57$0.0091314.570.009131500.710x5c...3b7f
03/11/20262:38:03 AMsell$4.1$0.0091414.10.009141448.530x41...c294
03/11/20262:36:29 AMsell$6.86$0.0091576.860.009157749.670x63...a76f
03/11/20262:36:31 AMbuy$0.2417$0.0091790.24170.00917926.330xae...6058
03/11/20262:36:29 AMsell$6.54$0.0091546.540.009154715.190xbb...f36c
03/11/20262:33:21 AMsell$4.59$0.0091834.590.0091835000x1b...2637
03/11/20262:33:17 AMsell$3.66$0.0091933.660.009193399.160x77...510d
03/11/20261:40:17 AMsell$6.34$0.0092056.340.009205689.470x99...1e16