- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 491,956.32
- Pooled USDbC:
- $2,102.51
ALB/USDbC price stats on Base
As of October 31, 2026, the current price of ALB token on DEX AlienBase is $0.004276. ALB price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $700.65. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,079,224.39. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $4,205.03. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $4,205.03.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 94 in the last 24 hours, 44 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $700.65 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.004276, captured at 8:39 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004276 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 7:46:19 PM | sell | $4.89 | $0.004276 | 4.89 | 0.004276 | 1,145.52 | 0x6e...c869 | |
| 10/31/2026 | 7:10:53 PM | sell | $0.8061 | $0.004288 | 0.8061 | 0.004288 | 187.97 | 0xb2...c3b8 | |
| 10/31/2026 | 6:45:11 PM | sell | $1.06 | $0.004292 | 1.06 | 0.004292 | 248.83 | 0x88...69b8 | |
| 10/31/2026 | 6:18:21 PM | sell | $0.7569 | $0.004294 | 0.7569 | 0.004294 | 176.27 | 0x19...1bf5 | |
| 10/31/2026 | 5:47:33 PM | sell | $1.13 | $0.004299 | 1.13 | 0.004299 | 264.89 | 0x59...572e | |
| 10/31/2026 | 5:47:31 PM | sell | $0.3693 | $0.004296 | 0.3693 | 0.004296 | 85.96 | 0xff...e897 | |
| 10/31/2026 | 5:47:31 PM | sell | $3.5 | $0.004307 | 3.5 | 0.004307 | 813.3 | 0xf7...146d | |
| 10/31/2026 | 5:47:31 PM | sell | $0.6612 | $0.004299 | 0.6612 | 0.004299 | 153.8 | 0xff...e897 | |
| 10/31/2026 | 5:47:31 PM | buy | $19.81 | $0.004294 | 19.81 | 0.004294 | 4,614 | 0x2f...bfa8 | |
| 10/31/2026 | 5:46:15 PM | buy | $2.1 | $0.004249 | 2.1 | 0.004249 | 495.35 | 0x58...893a | |
| 10/31/2026 | 3:04:35 PM | sell | $1.9 | $0.004235 | 1.9 | 0.004235 | 450.52 | 0x04...81f8 | |
| 10/31/2026 | 3:04:35 PM | sell | $2.05 | $0.004243 | 2.05 | 0.004243 | 483.78 | 0xa2...6beb | |
| 10/31/2026 | 1:20:29 PM | sell | $5.2 | $0.004258 | 5.2 | 0.004258 | 1,222.07 | 0x46...274c | |
| 10/31/2026 | 12:47:11 PM | sell | $7.5 | $0.004284 | 7.5 | 0.004284 | 1,751.18 | 0x0a...f197 | |
| 10/31/2026 | 12:41:03 PM | buy | $7.23 | $0.004298 | 7.23 | 0.004298 | 1,683.54 | 0xb3...7d91 | |
| 10/31/2026 | 12:19:09 PM | buy | $2.15 | $0.004279 | 2.15 | 0.004279 | 503.5 | 0x1c...674d | |
| 10/31/2026 | 12:12:55 PM | sell | $0.9388 | $0.004261 | 0.9388 | 0.004261 | 220.3 | 0x80...24e9 | |
| 10/31/2026 | 12:12:53 PM | buy | $2.92 | $0.004272 | 2.92 | 0.004272 | 684.23 | 0x54...341b | |
| 10/31/2026 | 11:20:53 AM | sell | $1.87 | $0.004257 | 1.87 | 0.004257 | 440.45 | 0xa0...33ae | |
| 10/31/2026 | 11:20:53 AM | buy | $4.45 | $0.004265 | 4.45 | 0.004265 | 1,043.35 | 0x75...92e0 |