WhatToFarm
/
12 Swap

Info about ALB-USDbC pair

Price USD
$0.009352
Price
0.009352 USDbC
TVL
$15,525.65
MKT CAP
$4.2M
5m
0%
1h
-0.11%
4h
1.44%
24h
-8.40%
Share
TXNS
217
Buys
113
Sells
104
Volume
2K
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
830,967.79
Pooled USDbC:
$7,762.82

ALB/USDbC price stats on Base

As of March 11, 2026, the current price of ALB token on DEX AlienBase is $0.009352. ALB price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $2,301.73. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,203,081.72. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $15,525.66. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $15,525.66.

The total transactions of ALB/USDbC is 217 in the last 24 hours, 113 of which are buy transactions, and 104 are sales transactions.

ALB/USDbC pool has a trading volume of $2,301.73 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.009352, captured at 6:42 PM UTC.

The price of converting 1 ALB to USD is $0.009352 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/11/20266:21:43 PMbuy$3.7$0.0093523.70.009352395.770xa6...8b15
03/11/20265:43:15 PMsell$7.09$0.0093267.090.009326760.620x22...fc8b
03/11/20265:37:27 PMsell$4.53$0.009344.530.00934485.550x86...74c4
03/11/20265:37:17 PMsell$7.64$0.0093557.640.009355817.190x06...10bf
03/11/20265:25:13 PMbuy$9.15$0.0093839.150.009383975.750xde...36eb
03/11/20265:20:57 PMbuy$7.84$0.0093627.840.009362837.620xe7...ee38
03/11/20265:03:11 PMbuy$26$0.009322260.0093222,789.770xd9...3dd0
03/11/20264:30:49 PMbuy$7.61$0.0092817.610.009281820.510xff...2f2e
03/11/20263:52:45 PMsell$3.42$0.0092473.420.009247370.140xce...523c
03/11/20263:52:13 PMsell$15.13$0.00925615.130.0092561,635.060x39...cdb4
03/11/20263:50:33 PMbuy$17.65$0.00929617.650.0092961,899.540x91...480b
03/11/20263:33:59 PMsell$0.3722$0.0092450.37220.00924540.260x27...9d20
03/11/20263:32:07 PMsell$7.5$0.0092557.50.009255810.590x20...fe51
03/11/20263:32:05 PMsell$6.88$0.0092726.880.009272742.630xfa...3bb6
03/11/20263:11:57 PMsell$3.19$0.0092713.190.009271345.060x75...065e
03/11/20263:11:37 PMsell$3.33$0.0092793.330.009279358.890xb6...1966
03/11/20263:09:05 PMsell$3.74$0.00933.740.0093403.160x2b...b79b
03/11/20263:08:55 PMsell$17.53$0.00932617.530.0093261,880.250xa8...336c
03/11/20263:06:25 PMsell$3.91$0.0093523.910.009352418.620xae...66fe
03/11/20263:03:13 PMsell$3.15$0.009363.150.00936337.110xae...55c8