- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 908,220.62
- Pooled USDbC:
- $7,086.37
ALB/USDbC price stats on Base
As of February 16, 2026, the current price of ALB token on DEX AlienBase is $0.007792. ALB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $885.53. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,472,400.52. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $14,172.75. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $14,172.75.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 131 in the last 24 hours, 65 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $885.53 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.007792, captured at 3:30 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.007792 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:25:37 PM | sell | $5.04 | $0.007792 | 5.04 | 0.007792 | 647.44 | 0xff...aa8f | |
| 02/16/2026 | 3:14:11 PM | buy | $4.99 | $0.00782 | 4.99 | 0.00782 | 639.18 | 0xb4...bde9 | |
| 02/16/2026 | 3:04:25 PM | buy | $1.64 | $0.007813 | 1.64 | 0.007813 | 211.03 | 0x14...264c | |
| 02/16/2026 | 2:50:15 PM | buy | $7.29 | $0.007803 | 7.29 | 0.007803 | 934.79 | 0x8b...307a | |
| 02/16/2026 | 2:27:29 PM | sell | $4.24 | $0.007775 | 4.24 | 0.007775 | 545.99 | 0x85...f801 | |
| 02/16/2026 | 2:02:53 PM | sell | $0.5316 | $0.00778 | 0.5316 | 0.00778 | 68.32 | 0xf7...058b | |
| 02/16/2026 | 1:51:57 PM | sell | $8 | $0.007789 | 8 | 0.007789 | 1,028.14 | 0x87...1ca8 | |
| 02/16/2026 | 1:39:19 PM | sell | $5.13 | $0.007804 | 5.13 | 0.007804 | 658.09 | 0xd7...6f02 | |
| 02/16/2026 | 1:39:13 PM | sell | $6.11 | $0.007816 | 6.11 | 0.007816 | 782.83 | 0xf3...b2ff | |
| 02/16/2026 | 1:38:43 PM | sell | $2.76 | $0.007826 | 2.76 | 0.007826 | 353.38 | 0xcd...2205 | |
| 02/16/2026 | 1:38:21 PM | sell | $3.09 | $0.007832 | 3.09 | 0.007832 | 394.94 | 0x2c...131f | |
| 02/16/2026 | 1:34:33 PM | buy | $16.94 | $0.007842 | 16.94 | 0.007842 | 2,160.4 | 0x43...3488 | |
| 02/16/2026 | 1:29:15 PM | sell | $4.17 | $0.007803 | 4.17 | 0.007803 | 535.58 | 0x54...36f4 | |
| 02/16/2026 | 1:28:59 PM | sell | $5.08 | $0.007813 | 5.08 | 0.007813 | 651.17 | 0x05...6dbb | |
| 02/16/2026 | 1:28:51 PM | sell | $8.48 | $0.007828 | 8.48 | 0.007828 | 1,083.96 | 0x81...ee29 | |
| 02/16/2026 | 1:25:05 PM | buy | $24.24 | $0.007836 | 24.24 | 0.007836 | 3,094.29 | 0xde...750a | |
| 02/16/2026 | 1:21:33 PM | sell | $4.69 | $0.00779 | 4.69 | 0.00779 | 603.24 | 0xc9...14bc | |
| 02/16/2026 | 1:13:55 PM | sell | $5.69 | $0.007801 | 5.69 | 0.007801 | 729.69 | 0x3e...d950 | |
| 02/16/2026 | 1:13:47 PM | sell | $4.19 | $0.007812 | 4.19 | 0.007812 | 536.87 | 0xfa...cf92 | |
| 02/16/2026 | 1:08:33 PM | buy | $8.44 | $0.007832 | 8.44 | 0.007832 | 1,078.75 | 0xc0...58ae |