WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.009085
Price
0.009085 USDbC
TVL
$14,515.57
MKT CAP
$4.1M
5m
0%
1h
-0.16%
4h
5.64%
24h
5.29%
Share
TXNS
116
Buys
78
Sells
38
Volume
1K
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
797,561.02
Pooled USDbC:
$7,257.78

ALB/USDbC price stats on Base

As of April 14, 2026, the current price of ALB token on DEX AlienBase is $0.009085. ALB price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,148.03. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,132,134.56. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $14,515.58. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $14,515.58.

The total transactions of ALB/USDbC is 116 in the last 24 hours, 78 of which are buy transactions, and 38 are sales transactions.

ALB/USDbC pool has a trading volume of $1,148.03 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.009085, captured at 1:27 AM UTC.

The price of converting 1 ALB to USD is $0.009085 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/14/20261:13:41 AMsell$0.124$0.0090850.1240.00908513.65
0x1b4...Aa47
0xaf...6b6e
04/14/202612:46:27 AMbuy$4.72$0.0091084.720.009108519.14
0x3E9...5B59
0x04...e0c2
04/14/202612:45:39 AMbuy$5.61$0.00915.610.0091616.69
0x952...2718
0x1b...f028
04/14/202612:45:39 AMbuy$3.44$0.0091113.440.009111378.38
0xB25...11B2
0x8f...05ef
04/14/202612:01:43 AMsell$5.13$0.0090575.130.009057566.45
0xe4a...BD38
0x0c...60e5
04/13/202611:58:31 PMsell$5.08$0.0090665.080.009066561.05
0x375...C524
0x2d...7996
04/13/202611:45:23 PMsell$4.74$0.0090824.740.009082522.14
0x0e0...1076
0x7e...83b9
04/13/202611:39:45 PMsell$2.76$0.0090922.760.009092303.98
0x65e...b3FE
0x08...d580
04/13/202611:37:49 PMsell$2.85$0.0090992.850.009099313.92
0xCe9...2f1c
0x94...4335
04/13/202611:33:17 PMsell$0.4858$0.0091030.48580.00910353.36
0x26b...041B
0x4b...8011
04/13/202611:32:21 PMsell$4.82$0.0091064.820.009106529.87
0x20e...abd8
0xf3...12b1
04/13/202611:29:47 PMbuy$29.95$0.00911929.950.0091193,284.02
0xD64...FfED
0x9a...d280
04/13/202611:29:47 PMsell$4.86$0.0091224.860.009122532.89
0x7a5...a811
0xb9...9935
04/13/202611:27:23 PMbuy$7.07$0.0090737.070.009073780.03
0xb00...5c31
0xfa...343b
04/13/202611:26:35 PMbuy$9.77$0.0090529.770.0090521,079.33
0x930...7508
0x10...07ae
04/13/202611:20:57 PMbuy$6.33$0.0090326.330.009032701.15
0xb00...5c31
0xac...0c11
04/13/202611:14:45 PMsell$0.3855$0.0089960.38550.00899642.86
0xaf3...e68A
0xef...1567
04/13/202611:12:21 PMsell$5.38$0.0089995.380.008999598.29
0x375...C524
0xcf...df4b
04/13/202611:11:33 PMsell$3.83$0.0090143.830.009014425.75
0x05B...695c
0xc7...8c75
04/13/202611:11:31 PMbuy$29.84$0.00901129.840.0090113,312.39
0x20d...F0b2
0x6a...658c