- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 755,242.79
- Pooled USDbC:
- $7,671.22
ALB/USDbC price stats on Base
As of April 17, 2026, the current price of ALB token on DEX AlienBase is $0.01013. ALB price is up 13.83% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,499.71. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,614,489.92. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $15,342.45. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $15,342.45.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 94 in the last 24 hours, 52 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $1,499.71 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.01013, captured at 5:07 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01013 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:05:07 PM | sell | $1.92 | $0.01013 | 1.92 | 0.01013 | 189.83 | 0xd2...a587 | |
| 04/17/2026 | 5:04:49 PM | sell | $0.0888 | $0.01013 | 0.0888 | 0.01013 | 8.76 | 0x23...b366 | |
| 04/17/2026 | 5:04:51 PM | sell | $0.1439 | $0.01013 | 0.1439 | 0.01013 | 14.19 | 0x56...b4d1 | |
| 04/17/2026 | 5:04:47 PM | buy | $149.99 | $0.01024 | 149.99 | 0.01024 | 14,640.83 | 0xcc...e6d6 | |
| 04/17/2026 | 5:04:47 PM | sell | $94.83 | $0.01027 | 94.83 | 0.01027 | 9,233.03 | 0x3c...e837 | |
| 04/17/2026 | 5:04:47 PM | sell | $0.1585 | $0.01014 | 0.1585 | 0.01014 | 15.63 | 0xfe...57ac | |
| 04/17/2026 | 5:04:47 PM | sell | $6.79 | $0.01013 | 6.79 | 0.01013 | 670 | 0x2b...3945 | |
| 04/17/2026 | 5:04:47 PM | sell | $0.1283 | $0.01014 | 0.1283 | 0.01014 | 12.65 | 0xee...2222 | |
| 04/17/2026 | 4:37:41 PM | buy | $7.15 | $0.01003 | 7.15 | 0.01003 | 712.71 | 0xc9...545a | |
| 04/17/2026 | 4:27:17 PM | buy | $3.58 | $0.01002 | 3.58 | 0.01002 | 357.16 | 0x76...58c3 | |
| 04/17/2026 | 4:24:17 PM | buy | $3.33 | $0.01001 | 3.33 | 0.01001 | 332.61 | 0x09...74e9 | |
| 04/17/2026 | 4:13:41 PM | buy | $7.94 | $0.009999 | 7.94 | 0.009999 | 794.14 | 0x82...4251 | |
| 04/17/2026 | 3:33:47 PM | sell | $2.55 | $0.00996 | 2.55 | 0.00996 | 256.55 | 0x51...f898 | |
| 04/17/2026 | 3:15:09 PM | buy | $18.99 | $0.009971 | 18.99 | 0.009971 | 1,904.88 | 0xac...e03a | |
| 04/17/2026 | 2:06:49 PM | buy | $27.32 | $0.00991 | 27.32 | 0.00991 | 2,756.7 | 0x4a...21a9 | |
| 04/17/2026 | 2:06:47 PM | buy | $4.69 | $0.009872 | 4.69 | 0.009872 | 475.21 | 0xde...897b | |
| 04/17/2026 | 1:59:05 PM | buy | $0.9056 | $0.009861 | 0.9056 | 0.009861 | 91.83 | 0x1a...ffd8 | |
| 04/17/2026 | 1:54:03 PM | buy | $7.76 | $0.00985 | 7.76 | 0.00985 | 788.59 | 0xc7...254b | |
| 04/17/2026 | 1:51:55 PM | buy | $3.58 | $0.009839 | 3.58 | 0.009839 | 364.33 | 0xb1...377e | |
| 04/17/2026 | 1:51:19 PM | buy | $8.07 | $0.00982 | 8.07 | 0.00982 | 822.25 | 0xcb...5480 |