WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.002923
Price
0.002923 USDbC
TVL
$3,480.57
MKT CAP
$1.4M
5m
0%
1h
0%
4h
9.18%
24h
7.96%
Share
TXNS
132
Buys
59
Sells
73
Volume
378
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
594,914.75
Pooled USDbC:
$1,740.28

ALB/USDbC price stats on Base

As of November 15, 2026, the current price of ALB token on DEX AlienBase is $0.002923. ALB price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $378.35. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,421,551.91. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $3,480.57. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $3,480.57.

The total transactions of ALB/USDbC is 132 in the last 24 hours, 59 of which are buy transactions, and 73 are sales transactions.

ALB/USDbC pool has a trading volume of $378.35 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.002923, captured at 7:29 AM UTC.

The price of converting 1 ALB to USD is $0.002923 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/15/20266:09:43 AMsell$2.02$0.0029232.020.002923693.26
0xa10...Df11
0x67...85d5
11/15/20266:05:23 AMsell$2.13$0.002932.130.00293728.48
0x705...b3B4
0xa9...b92b
11/15/20265:59:30 AMsell$1.48$0.0029431.480.002943503.81
0x498...6E9E
0x2c...402a
11/15/20266:01:06 AMsell$1.94$0.0029371.940.002937662.94
0xaf9...DACf
0x39...1801
11/15/20263:54:34 AMbuy$2.88$0.002952.880.00295977.19
0x1F5...E237
0x1f...4108
11/15/20263:31:30 AMsell$1.59$0.0029391.590.002939541.44
0x64e...bE1c
0x22...c27b
11/15/20263:02:38 AMbuy$3.24$0.0029453.240.0029451,101.85
0x36a...211d
0xf4...2fac
11/15/20263:01:32 AMbuy$2.72$0.0029352.720.002935927.24
0x36a...211d
0x70...137d
11/15/20263:00:42 AMbuy$2.35$0.0029272.350.002927805.81
0x285...eeBE
0xed...771b
11/15/20262:57:01 AMsell$0.2059$0.0028960.20590.00289671.09
0xAC9...1D6c
0x3a...106d
11/15/20262:56:59 AMbuy$11.05$0.00289511.050.0028953,819.29
0xC1e...5cAF
0x0a...5afe
11/15/20262:57:00 AMsell$0.6646$0.0028990.66460.002899229.24
0xAC9...1D6c
0xb4...8eb4
11/15/20262:57:02 AMsell$0.1381$0.0029140.13810.00291447.41
0x36a...211d
0xa6...a0cf
11/15/20262:57:00 AMsell$0.1257$0.0028970.12570.00289743.38
0x052...CA10
0xb9...2895
11/15/20262:57:02 AMsell$0.1579$0.002910.15790.0029154.26
0x788...86f3
0x13...5c8c
11/15/20262:57:01 AMbuy$4.24$0.0029174.240.0029171,456.76
0x36a...211d
0x4c...aae4
11/15/20262:57:00 AMsell$0.2111$0.0028980.21110.00289872.84
0xe49...fAaC
0x29...76bd
11/15/20262:55:55 AMsell$0.2072$0.0028540.20720.00285472.61
0xc8C...50CD
0xb0...6db5
11/15/20262:55:56 AMbuy$3.27$0.0028713.270.0028711,139.52
0x9b1...23Bd
0x46...4fb2
11/15/20262:55:55 AMbuy$12.94$0.00284512.940.0028454,547.09
0x487...3A91
0xf2...3de1