- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 906,572.25
- Pooled USDbC:
- $7,100.66
ALB/USDbC price stats on Base
As of February 17, 2026, the current price of ALB token on DEX AlienBase is $0.007836. ALB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $670.66. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,493,477.57. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $14,201.33. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $14,201.33.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 72 in the last 24 hours, 41 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $670.66 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.007836, captured at 7:23 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.007836 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 7:14:33 PM | buy | $7.93 | $0.007836 | 7.93 | 0.007836 | 1,012.8 | 0x24...ef48 | |
| 02/17/2026 | 6:44:09 PM | buy | $4 | $0.007823 | 4 | 0.007823 | 511.72 | 0xe4...4ed3 | |
| 02/17/2026 | 6:40:57 PM | buy | $5.57 | $0.007812 | 5.57 | 0.007812 | 713.62 | 0xc8...0a5c | |
| 02/17/2026 | 6:40:11 PM | buy | $9.4 | $0.007795 | 9.4 | 0.007795 | 1,206.35 | 0x76...7fba | |
| 02/17/2026 | 6:22:43 PM | buy | $10.18 | $0.007774 | 10.18 | 0.007774 | 1,309.8 | 0xda...b158 | |
| 02/17/2026 | 6:21:07 PM | buy | $10.7 | $0.007751 | 10.7 | 0.007751 | 1,380.75 | 0x42...2a29 | |
| 02/17/2026 | 5:46:13 PM | sell | $8.13 | $0.007723 | 8.13 | 0.007723 | 1,053.16 | 0x68...104e | |
| 02/17/2026 | 5:11:35 PM | sell | $8.57 | $0.007742 | 8.57 | 0.007742 | 1,106.98 | 0x85...c387 | |
| 02/17/2026 | 5:10:43 PM | sell | $8.31 | $0.00776 | 8.31 | 0.00776 | 1,071.47 | 0x2f...28b8 | |
| 02/17/2026 | 4:37:47 PM | buy | $7.76 | $0.007787 | 7.76 | 0.007787 | 997.66 | 0xd9...4864 | |
| 02/17/2026 | 4:36:31 PM | buy | $8.31 | $0.007769 | 8.31 | 0.007769 | 1,069.64 | 0x58...8415 | |
| 02/17/2026 | 4:36:09 PM | buy | $7.3 | $0.007752 | 7.3 | 0.007752 | 941.79 | 0xd8...8374 | |
| 02/17/2026 | 4:06:01 PM | buy | $10.06 | $0.007732 | 10.06 | 0.007732 | 1,301.32 | 0x3c...a055 | |
| 02/17/2026 | 4:02:29 PM | buy | $9.49 | $0.007711 | 9.49 | 0.007711 | 1,231.65 | 0x73...a02e | |
| 02/17/2026 | 4:02:11 PM | buy | $11.19 | $0.007689 | 11.19 | 0.007689 | 1,456.56 | 0xa2...aa4e | |
| 02/17/2026 | 4:01:53 PM | buy | $12.02 | $0.007663 | 12.02 | 0.007663 | 1,568.66 | 0x10...ee5a | |
| 02/17/2026 | 3:59:17 PM | buy | $9.7 | $0.00764 | 9.7 | 0.00764 | 1,270.9 | 0x8e...14e6 | |
| 02/17/2026 | 3:33:59 PM | sell | $9.13 | $0.007614 | 9.13 | 0.007614 | 1,199.81 | 0x2c...607a | |
| 02/17/2026 | 2:48:47 PM | sell | $47.12 | $0.007675 | 47.12 | 0.007675 | 6,139.58 | 0x3c...7418 | |
| 02/17/2026 | 2:48:01 PM | sell | $5.3 | $0.007732 | 5.3 | 0.007732 | 685.8 | 0x74...7b54 |