WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.004257
Price
0.004257 USDbC
TVL
$4,270.29
MKT CAP
$2M
5m
0%
1h
-0.43%
4h
-1.00%
24h
1.38%
Share
TXNS
36
Buys
13
Sells
23
Volume
143
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
500,966.02
Pooled USDbC:
$2,135.14

ALB/USDbC price stats on Base

As of July 18, 2026, the current price of ALB token on DEX AlienBase is $0.004257. ALB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $142.95. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,001,717.40. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $4,270.30. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $4,270.30.

The total transactions of ALB/USDbC is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.

ALB/USDbC pool has a trading volume of $142.95 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.004257, captured at 2:08 PM UTC.

The price of converting 1 ALB to USD is $0.004257 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/18/20261:54:33 PMsell$1.08$0.0042571.080.004257254.64
0xc0D...CedF
0x5e...a55a
07/18/20261:15:09 PMsell$1.02$0.0042611.020.004261240.87
0xC42...9B5f
0xde...789c
07/18/20261:14:35 PMsell$0.1844$0.0042630.18440.00426343.25
0x439...447B
0x89...be6b
07/18/20261:02:57 PMsell$2.04$0.0042662.040.004266480.42
0x037...8dE3
0x96...44e0
07/18/202612:56:15 PMsell$2.39$0.0042752.390.004275559.35
0x4A2...BA2d
0x6f...d1ec
07/18/202612:19:01 PMsell$2.23$0.0042842.230.004284521.74
0x2C3...4EF9
0x89...3c74
07/18/202611:31:39 AMsell$1.27$0.0042931.270.004293297.93
0x352...DCBf
0x60...3575
07/18/202610:18:29 AMsell$2.82$0.00432.820.0043657.81
0x02a...818f
0x0b...800a
07/18/20269:04:33 AMbuy$27.22$0.00426627.220.0042666,379.88
0xa1a...5bcB
0xdf...aadf
07/18/20268:25:51 AMsell$1.66$0.0042021.660.004202395.02
0xfb1...F753
0xd9...9916
07/18/20265:49:19 AMsell$9.99$0.0042259.990.0042252,365.18
0x34F...9278
0x89...4f5f
07/18/20265:08:11 AMbuy$5.86$0.0042475.860.0042471,379.69
0x64e...55d9
0x5f...9d23
07/18/20264:03:41 AMsell$6.45$0.0042356.450.0042351,523.46
0x7bA...8061
0x56...702d
07/18/202612:52:41 AMbuy$5.27$0.0042515.270.0042511,239.89
0xe4F...371f
0x84...8430
07/17/202610:46:33 PMsell$1.54$0.004231.540.00423365.13
0x74A...1bB9
0x4e...0de4
07/17/20268:14:57 PMsell$2.59$0.0042382.590.004238612.41
0xd9c...341a
0x3f...ce1a
07/17/20267:18:31 PMsell$0.2271$0.0042430.22710.00424353.52
0x5Ce...9843
0x73...753a
07/17/20266:36:27 PMsell$6.83$0.0042526.830.0042521,606.63
0x12c...712d
0xa2...0a71
07/17/20266:20:53 PMsell$2.04$0.0042752.040.004275478.36
0xd9c...341a
0xc5...3677
07/17/20266:14:29 PMsell$2.98$0.0042852.980.004285695.62
0xd9c...341a
0xf8...4e75