- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 853,117.47
- Pooled USDbC:
- $7,624.44
ALB/USDbC price stats on Base
As of March 27, 2026, the current price of ALB token on DEX AlienBase is $0.008942. ALB price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $3,085.78. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,042,091.93. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $15,248.88. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $15,248.88.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 308 in the last 24 hours, 184 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $3,085.78 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.008942, captured at 6:23 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008942 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 6:21:29 PM | sell | $14 | $0.008921 | 14 | 0.008921 | 1,570.18 | 0x19...3add | |
| 03/27/2026 | 6:21:29 PM | buy | $7.65 | $0.008942 | 7.65 | 0.008942 | 856.56 | 0xca...cc94 | |
| 03/27/2026 | 6:20:11 PM | buy | $5.51 | $0.008959 | 5.51 | 0.008959 | 615.39 | 0xcc...2ba7 | |
| 03/27/2026 | 6:10:05 PM | sell | $7.41 | $0.008933 | 7.41 | 0.008933 | 829.66 | 0x1b...168c | |
| 03/27/2026 | 5:53:25 PM | sell | $16.07 | $0.008961 | 16.07 | 0.008961 | 1,793.71 | 0x2a...5173 | |
| 03/27/2026 | 5:42:37 PM | sell | $9.53 | $0.008991 | 9.53 | 0.008991 | 1,060.8 | 0x3f...76d8 | |
| 03/27/2026 | 5:41:37 PM | sell | $10.04 | $0.00901 | 10.04 | 0.00901 | 1,115.23 | 0x9a...286f | |
| 03/27/2026 | 5:41:37 PM | buy | $84.05 | $0.008955 | 84.05 | 0.008955 | 9,385.54 | 0xaa...3f37 | |
| 03/27/2026 | 5:39:33 PM | buy | $3.64 | $0.008853 | 3.64 | 0.008853 | 411.67 | 0xf9...0bb5 | |
| 03/27/2026 | 5:36:53 PM | sell | $15.33 | $0.008838 | 15.33 | 0.008838 | 1,734.75 | 0x8b...a4c9 | |
| 03/27/2026 | 5:27:41 PM | sell | $7.63 | $0.008865 | 7.63 | 0.008865 | 861.2 | 0x65...2b2a | |
| 03/27/2026 | 5:03:05 PM | buy | $3.28 | $0.008899 | 3.28 | 0.008899 | 369.6 | 0xac...cdf8 | |
| 03/27/2026 | 5:01:47 PM | buy | $9.45 | $0.008884 | 9.45 | 0.008884 | 1,063.89 | 0xfa...3002 | |
| 03/27/2026 | 4:59:09 PM | sell | $10.36 | $0.008856 | 10.36 | 0.008856 | 1,169.75 | 0x16...6e92 | |
| 03/27/2026 | 4:48:17 PM | buy | $0.3201 | $0.008909 | 0.3201 | 0.008909 | 35.92 | 0x92...1f3e | |
| 03/27/2026 | 4:47:21 PM | buy | $7.4 | $0.008891 | 7.4 | 0.008891 | 832.72 | 0x35...2e42 | |
| 03/27/2026 | 4:44:33 PM | buy | $6.09 | $0.008872 | 6.09 | 0.008872 | 686.75 | 0x38...c2ce | |
| 03/27/2026 | 4:43:03 PM | buy | $2.41 | $0.008862 | 2.41 | 0.008862 | 272.55 | 0x6f...8981 | |
| 03/27/2026 | 4:40:33 PM | buy | $0.4857 | $0.008858 | 0.4857 | 0.008858 | 54.83 | 0x4c...b67b | |
| 03/27/2026 | 4:39:19 PM | sell | $15.4 | $0.008848 | 15.4 | 0.008848 | 1,741.6 | 0x07...2eef |