Info about ALB-USDbC pair
- Pooled ALB:
- 834,294.88
- Pooled USDbC:
- $7,721.21
ALB/USDbC price stats on Base
As of March 9, 2026, the current price of ALB token on DEX AlienBase is $0.009245. ALB price is up 13.03% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $3,273.36. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,152,051.91. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $15,442.44. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $15,442.44.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 262 in the last 24 hours, 130 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $3,273.36 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.009245, captured at 2:16 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009245 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:59:41 PM | sell | $4.68 | $0.009245 | 4.68 | 0.009245 | 506.24 | 0x29...afbb | |
| 03/09/2026 | 1:50:39 PM | sell | $7.72 | $0.00926 | 7.72 | 0.00926 | 833.97 | 0xa5...b9ef | |
| 03/09/2026 | 1:49:53 PM | sell | $8.47 | $0.009279 | 8.47 | 0.009279 | 913.67 | 0x74...4438 | |
| 03/09/2026 | 1:47:59 PM | sell | $1.88 | $0.009288 | 1.88 | 0.009288 | 202.52 | 0xde...eaad | |
| 03/09/2026 | 1:43:57 PM | buy | $10.07 | $0.009317 | 10.07 | 0.009317 | 1,081.16 | 0x8e...a6b9 | |
| 03/09/2026 | 1:38:39 PM | sell | $12.37 | $0.009272 | 12.37 | 0.009272 | 1,334.94 | 0x22...06e7 | |
| 03/09/2026 | 1:38:39 PM | buy | $61.73 | $0.009255 | 61.73 | 0.009255 | 6,670.23 | 0x47...90a9 | |
| 03/09/2026 | 1:35:07 PM | buy | $5.85 | $0.009175 | 5.85 | 0.009175 | 637.92 | 0x09...f22e | |
| 03/09/2026 | 1:30:23 PM | buy | $4.65 | $0.009162 | 4.65 | 0.009162 | 507.84 | 0xea...47be | |
| 03/09/2026 | 1:29:35 PM | sell | $6.15 | $0.009117 | 6.15 | 0.009117 | 675.27 | 0x62...be1c | |
| 03/09/2026 | 1:29:35 PM | buy | $7.37 | $0.009148 | 7.37 | 0.009148 | 806.13 | 0x8c...b778 | |
| 03/09/2026 | 1:26:33 PM | buy | $3.13 | $0.00915 | 3.13 | 0.00915 | 342.29 | 0xcc...f52d | |
| 03/09/2026 | 1:26:09 PM | buy | $3.68 | $0.009155 | 3.68 | 0.009155 | 402.06 | 0x7e...3c5b | |
| 03/09/2026 | 1:26:09 PM | buy | $30.11 | $0.009101 | 30.11 | 0.009101 | 3,308.87 | 0x06...bf20 | |
| 03/09/2026 | 1:12:29 PM | buy | $1.7 | $0.009076 | 1.7 | 0.009076 | 187.47 | 0xfe...f884 | |
| 03/09/2026 | 1:12:15 PM | sell | $7.9 | $0.009042 | 7.9 | 0.009042 | 874.27 | 0xb9...6929 | |
| 03/09/2026 | 12:45:51 PM | sell | $6.37 | $0.009059 | 6.37 | 0.009059 | 703.58 | 0x8f...d307 | |
| 03/09/2026 | 12:38:25 PM | buy | $4.58 | $0.009094 | 4.58 | 0.009094 | 504.23 | 0x55...2ac6 | |
| 03/09/2026 | 12:27:23 PM | sell | $5.61 | $0.009062 | 5.61 | 0.009062 | 619.32 | 0xd8...42f0 | |
| 03/09/2026 | 12:23:49 PM | buy | $1.05 | $0.009097 | 1.05 | 0.009097 | 116.27 | 0xde...ebd5 |