WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.006001
Price
0.006001 USDbC
TVL
$5,074.67
MKT CAP
$2.8M
5m
0%
1h
1.09%
4h
6.88%
24h
-3.79%
Share
TXNS
111
Buys
55
Sells
56
Volume
751
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
425,515.51
Pooled USDbC:
$2,537.33

ALB/USDbC price stats on Base

As of May 26, 2026, the current price of ALB token on DEX AlienBase is $0.006001. ALB price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $750.99. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,769,728.24. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $5,074.68. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $5,074.68.

The total transactions of ALB/USDbC is 111 in the last 24 hours, 55 of which are buy transactions, and 56 are sales transactions.

ALB/USDbC pool has a trading volume of $750.99 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.006001, captured at 8:12 PM UTC.

The price of converting 1 ALB to USD is $0.006001 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/26/20268:04:31 PMsell$20.42$0.00600120.420.0060013,404.07
0xA7b...bbc0
0x21...653f
05/26/20267:40:31 PMbuy$8.86$0.0060488.860.0060481,465.84
0x90A...F45a
0x0e...8874
05/26/20267:18:13 PMbuy$17.51$0.00598517.510.0059852,925.53
0x0b8...4f3f
0x54...1df8
05/26/20267:17:57 PMsell$4.65$0.0059364.650.005936784.45
0x5e8...C2a1
0x9d...2c50
05/26/20266:42:23 PMbuy$0.8576$0.0059670.85760.005967143.73
0x367...1278
0xc3...8a7b
05/26/20266:41:23 PMbuy$1.48$0.0059631.480.005963249.07
0x964...A1E6
0x00...d27b
05/26/20266:41:23 PMbuy$0.7483$0.0059690.74830.005969125.36
0x964...A1E6
0x00...d27b
05/26/20266:40:41 PMbuy$11.63$0.00592411.630.0059241,963.76
0x2C1...e977
0xa9...18c1
05/26/20266:40:19 PMbuy$3.27$0.0058893.270.005889556.34
0x000...efB3
0xb9...017d
05/26/20266:39:53 PMbuy$9.17$0.005869.170.005861,566.18
0x000...F5E1
0xa0...8a6a
05/26/20266:39:29 PMsell$2.33$0.0058232.330.005823400.97
0x367...1278
0x00...5e64
05/26/20266:39:29 PMsell$3.33$0.0058373.330.005837570.65
0x02a...818f
0xef...64df
05/26/20266:39:27 PMbuy$7.39$0.0057967.390.0057961,276.63
0x000...C04e
0x60...ea63
05/26/20266:39:27 PMbuy$11.26$0.00583911.260.0058391,928.43
0xf1a...696D
0x7a...5a23
05/26/20266:17:59 PMsell$4.52$0.0057714.520.005771784.45
0x5e8...C2a1
0x53...c795
05/26/20266:14:55 PMsell$2.5$0.0057872.50.005787433.27
0x3be...A2F1
0xfc...2504
05/26/20266:14:55 PMbuy$11.36$0.00578511.360.0057851,964.28
0xd2B...440b
0xfe...481c
05/26/20266:04:07 PMbuy$10.88$0.00573410.880.0057341,899.14
0xbF4...1678
0xbc...890d
05/26/20265:31:43 PMsell$1.9$0.0056921.90.005692334.59
0x538...431F
0x68...7837
05/26/20265:30:55 PMsell$2.2$0.0056962.20.005696387.01
0xCea...93BC
0x95...8f24