- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 423,651.6
- Pooled USDbC:
- $2,545.57
ALB/USDbC price stats on Base
As of May 23, 2026, the current price of ALB token on DEX AlienBase is $0.006019. ALB price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $411.65. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,774,737.28. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $5,091.15. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $5,091.15.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 84 in the last 24 hours, 31 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $411.65 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.006019, captured at 8:36 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.006019 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:04:19 AM | buy | $0.6483 | $0.006019 | 0.6483 | 0.006019 | 107.71 | 0x29...65e0 | |
| 05/23/2026 | 7:54:49 AM | buy | $1.01 | $0.006012 | 1.01 | 0.006012 | 168.68 | 0xb8...cc28 | |
| 05/23/2026 | 7:51:11 AM | sell | $6.26 | $0.006005 | 6.26 | 0.006005 | 1,042.93 | 0x2f...fe45 | |
| 05/23/2026 | 7:50:27 AM | sell | $5.04 | $0.006032 | 5.04 | 0.006032 | 837.02 | 0xea...fd70 | |
| 05/23/2026 | 7:25:09 AM | buy | $1.82 | $0.006062 | 1.82 | 0.006062 | 301.34 | 0x31...ccc6 | |
| 05/23/2026 | 7:10:57 AM | buy | $1.78 | $0.006053 | 1.78 | 0.006053 | 295.44 | 0x62...80f3 | |
| 05/23/2026 | 6:39:29 AM | sell | $5.6 | $0.006038 | 5.6 | 0.006038 | 928.98 | 0x4f...3d60 | |
| 05/23/2026 | 5:11:53 AM | sell | $6.06 | $0.006066 | 6.06 | 0.006066 | 999.18 | 0x3a...8a42 | |
| 05/23/2026 | 5:01:51 AM | sell | $2.81 | $0.006089 | 2.81 | 0.006089 | 462.34 | 0x3e...c897 | |
| 05/23/2026 | 4:00:17 AM | sell | $2.09 | $0.006101 | 2.09 | 0.006101 | 343.46 | 0x6d...d34a | |
| 05/23/2026 | 2:54:15 AM | buy | $4.97 | $0.006113 | 4.97 | 0.006113 | 813.58 | 0xaa...98c6 | |
| 05/23/2026 | 2:39:07 AM | buy | $6.8 | $0.006085 | 6.8 | 0.006085 | 1,117.93 | 0x12...0473 | |
| 05/23/2026 | 2:17:53 AM | sell | $6.62 | $0.006066 | 6.62 | 0.006066 | 1,092.57 | 0x7a...6aee | |
| 05/23/2026 | 1:22:23 AM | sell | $5.07 | $0.006085 | 5.07 | 0.006085 | 834.66 | 0x32...9ef2 | |
| 05/23/2026 | 1:05:37 AM | buy | $3.43 | $0.006117 | 3.43 | 0.006117 | 562 | 0xf9...00a7 | |
| 05/23/2026 | 1:05:35 AM | buy | $6.69 | $0.006101 | 6.69 | 0.006101 | 1,096.51 | 0xe0...924d | |
| 05/23/2026 | 12:57:45 AM | buy | $0.1149 | $0.006079 | 0.1149 | 0.006079 | 18.91 | 0xf3...b4aa | |
| 05/23/2026 | 12:57:43 AM | buy | $3.25 | $0.006069 | 3.25 | 0.006069 | 536.98 | 0xff...afd1 | |
| 05/23/2026 | 12:57:43 AM | sell | $13.89 | $0.006074 | 13.89 | 0.006074 | 2,287.49 | 0xfe...a90a | |
| 05/23/2026 | 12:51:19 AM | sell | $4.31 | $0.006118 | 4.31 | 0.006118 | 705.61 | 0x3d...061c |