WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.00342
Price
0.00342 USDbC
TVL
$3,761.12
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.19%
24h
-13.01%
Share
TXNS
68
Buys
47
Sells
21
Volume
399
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
550,105
Pooled USDbC:
$1,880.56

ALB/USDbC price stats on Base

As of November 8, 2026, the current price of ALB token on DEX AlienBase is $0.00342. ALB price is down -13.01% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $398.77. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,662,929.35. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $3,761.13. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $3,761.13.

The total transactions of ALB/USDbC is 68 in the last 24 hours, 47 of which are buy transactions, and 21 are sales transactions.

ALB/USDbC pool has a trading volume of $398.77 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.00342, captured at 4:47 AM UTC.

The price of converting 1 ALB to USD is $0.00342 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/08/20264:11:54 AMbuy$1.92$0.003421.920.00342562.61
0x535...c051
0x74...931e
11/08/20264:11:32 AMbuy$1.9$0.0034131.90.003413557.57
0x535...c051
0xa0...20c9
11/08/20261:55:47 AMbuy$1.14$0.0034081.140.003408337.42
0xe4a...BD38
0x64...74f9
11/08/20261:44:00 AMbuy$2.57$0.0034012.570.003401757.57
0xDcB...74dE
0x66...9886
11/08/20261:19:49 AMbuy$0.9999$0.0033950.99990.003395294.5
0xe4a...BD38
0xe3...3c4d
11/08/20261:19:49 AMsell$0.1756$0.0033810.17560.00338151.95
0xA9a...2850
0xfb...d1c0
11/08/202612:23:23 AMbuy$9.89$0.003389.890.003382,926.81
0x286...0b0E
0xe0...009b
11/08/202612:23:23 AMsell$1.3$0.0033831.30.003383385.68
0x2ff...C6dc
0xae...c53d
11/07/202610:18:02 PMbuy$13.57$0.00333813.570.0033384,067.85
0xa67...3FBb
0x6e...7f5e
11/07/202610:14:10 PMbuy$1.67$0.003311.670.00331505.04
0xb23...0f99
0x8e...a707
11/07/202610:11:11 PMbuy$7.64$0.0032947.640.0032942,319.94
0x6fe...ffBa
0x18...1a98
11/07/202610:11:11 PMbuy$22.88$0.00323922.880.0032397,062.56
0xbc5...F39a
0x70...5e92
11/07/20269:56:21 PMbuy$0.2002$0.0032130.20020.00321362.31
0xBd5...665A
0x1b...9899
11/07/20269:56:22 PMsell$2.88$0.0031942.880.003194902.24
0x456...404A
0x60...ca2b
11/07/20269:56:21 PMbuy$0.1092$0.0032090.10920.00320934.03
0x647...7050
0x42...d336
11/07/20269:56:21 PMbuy$1.4$0.0032061.40.003206438.65
0xdc9...904a
0x90...0379
11/07/20269:56:21 PMsell$12.46$0.00321512.460.0032153,875.98
0xfD7...2cDE
0xed...b638
11/07/20269:56:12 PMbuy$0.3152$0.0032470.31520.00324797.07
0xBd3...0DdD
0x30...7d98
11/07/20269:56:12 PMsell$10.69$0.00325510.690.0032553,284.67
0x230...F3bd
0x65...b4b1
11/07/20269:56:05 PMbuy$0.2077$0.0032880.20770.00328863.16
0xA9a...2850
0x14...159d