- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 449,881.49
- Pooled USDbC:
- $2,374.21
ALB/USDbC price stats on Base
As of October 4, 2026, the current price of ALB token on DEX AlienBase is $0.00528. ALB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $475.32. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,547,321.72. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $4,748.43. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $4,748.43.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $475.32 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.00528, captured at 2:18 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.00528 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 11:42:13 PM | sell | $5.25 | $0.00528 | 5.25 | 0.00528 | 994.27 | 0x02...8661 | |
| 10/03/2026 | 11:31:31 PM | sell | $2.05 | $0.005296 | 2.05 | 0.005296 | 388.46 | 0x57...69a5 | |
| 10/03/2026 | 11:10:11 PM | sell | $7.58 | $0.005318 | 7.58 | 0.005318 | 1,427.09 | 0xb3...bc74 | |
| 10/03/2026 | 10:56:35 PM | sell | $5.08 | $0.005344 | 5.08 | 0.005344 | 951.44 | 0x89...45c6 | |
| 10/03/2026 | 10:56:19 PM | buy | $14.08 | $0.005343 | 14.08 | 0.005343 | 2,635.46 | 0x64...97b2 | |
| 10/03/2026 | 10:23:37 PM | sell | $2.39 | $0.0053 | 2.39 | 0.0053 | 451.6 | 0xf1...871c | |
| 10/03/2026 | 7:55:07 PM | sell | $1.89 | $0.00531 | 1.89 | 0.00531 | 357.73 | 0x6e...efbe | |
| 10/03/2026 | 7:33:29 PM | sell | $3.17 | $0.005319 | 3.17 | 0.005319 | 596.09 | 0x89...348d | |
| 10/03/2026 | 7:30:17 PM | sell | $1.12 | $0.005328 | 1.12 | 0.005328 | 210.45 | 0xfd...089b | |
| 10/03/2026 | 7:08:55 PM | sell | $4.26 | $0.005343 | 4.26 | 0.005343 | 798.5 | 0x1f...b1c7 | |
| 10/03/2026 | 7:06:03 PM | buy | $14.74 | $0.005345 | 14.74 | 0.005345 | 2,758.41 | 0x47...10fa | |
| 10/03/2026 | 7:06:03 PM | sell | $1.9 | $0.005349 | 1.9 | 0.005349 | 355.38 | 0xc6...5cb7 | |
| 10/03/2026 | 7:05:35 PM | sell | $4.6 | $0.005305 | 4.6 | 0.005305 | 867.03 | 0x41...d777 | |
| 10/03/2026 | 7:05:27 PM | buy | $2.15 | $0.005328 | 2.15 | 0.005328 | 403.51 | 0xd3...e782 | |
| 10/03/2026 | 7:05:27 PM | buy | $1.68 | $0.005319 | 1.68 | 0.005319 | 316.43 | 0x11...d27e | |
| 10/03/2026 | 7:05:27 PM | buy | $1.65 | $0.005327 | 1.65 | 0.005327 | 311.36 | 0x11...d27e | |
| 10/03/2026 | 7:04:41 PM | buy | $7.61 | $0.005302 | 7.61 | 0.005302 | 1,435.5 | 0xbc...d10f | |
| 10/03/2026 | 7:04:41 PM | sell | $2.55 | $0.005289 | 2.55 | 0.005289 | 482.22 | 0x33...a603 | |
| 10/03/2026 | 7:04:41 PM | buy | $11.47 | $0.005262 | 11.47 | 0.005262 | 2,180.74 | 0xbd...c0bb | |
| 10/03/2026 | 7:04:31 PM | sell | $4.59 | $0.005228 | 4.59 | 0.005228 | 878.53 | 0xb1...4921 |