WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.009725
Price
0.009725 USDbC
TVL
$15,843.27
MKT CAP
$4.4M
5m
0.33%
1h
2.53%
4h
3.86%
24h
16.38%
Share
TXNS
287
Buys
136
Sells
151
Volume
3K
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
813,356.1
Pooled USDbC:
$7,921.63

ALB/USDbC price stats on Base

As of March 9, 2026, the current price of ALB token on DEX AlienBase is $0.009725. ALB price is up 16.38% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $3,381.17. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,367,934.64. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $15,843.27. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $15,843.27.

The total transactions of ALB/USDbC is 287 in the last 24 hours, 136 of which are buy transactions, and 151 are sales transactions.

ALB/USDbC pool has a trading volume of $3,381.17 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.009725, captured at 8:20 PM UTC.

The price of converting 1 ALB to USD is $0.009725 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/09/20268:18:37 PMsell$4.64$0.0097254.640.009725477.19
0x375...C524
0x4f...3aff
03/09/20268:18:35 PMbuy$18.09$0.00974418.090.0097441,857.15
0x16e...Db17
0xad...eaa5
03/09/20268:17:47 PMsell$1.59$0.0096881.590.009688164.46
0x02a...818f
0x24...a6d1
03/09/20268:14:01 PMsell$10.31$0.00970310.310.0097031,062.48
0x538...431F
0x50...61d9
03/09/20268:14:03 PMsell$0.1$0.009690.10.0096910.32
0x08a...951C
0xb5...8a59
03/09/20268:13:59 PMbuy$47.21$0.00969347.210.0096934,870.83
0x69b...9246
0x78...e52a
03/09/20268:02:31 PMsell$9.55$0.0096169.550.009616993.34
0x336...12C6
0x12...9b23
03/09/20267:40:45 PMsell$4.84$0.0096344.840.009634502.54
0x02B...AE74
0x11...f722
03/09/20267:38:43 PMsell$4.64$0.0096414.640.009641481.76
0x2ff...C6dc
0x82...f018
03/09/20267:36:35 PMsell$1.59$0.0096491.590.009649165.21
0x02a...818f
0xeb...c378
03/09/20267:36:15 PMsell$4.65$0.0096574.650.009657482.09
0x375...C524
0x77...2c35
03/09/20267:32:09 PMsell$0.5522$0.0096670.55220.00966757.12
0x26b...041B
0x42...8c2c
03/09/20267:32:01 PMsell$0.3484$0.0096650.34840.00966536.05
0xceC...2222
0x46...4e8c
03/09/20267:32:03 PMsell$0.1697$0.0096640.16970.00966417.56
0x30b...7777
0xb4...b811
03/09/20267:31:59 PMsell$9.25$0.009689.250.00968955.87
0x0e0...d43a
0x18...7df9
03/09/20267:31:43 PMsell$4.67$0.0096934.670.009693482.43
0x02a...818f
0x19...7d2b
03/09/20267:30:55 PMsell$5.92$0.0097165.920.009716609.94
0xa32...D1A2
0xaf...6e7c
03/09/20267:30:55 PMsell$0.3247$0.0097040.32470.00970433.45
0x367...1278
0x7e...1416
03/09/20267:30:57 PMsell$2$0.00970620.009706206.49
0x0EC...c4fF
0x0e...8bb8
03/09/20267:30:53 PMbuy$39.79$0.00970639.790.0097064,100.16
0xDCd...B01A
0xcf...abc9