- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 902,428.04
- Pooled USDbC:
- $7,132.51
ALB/USDbC price stats on Base
As of February 17, 2026, the current price of ALB token on DEX AlienBase is $0.007896. ALB price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $953.35. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,519,586.39. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $14,265.03. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $14,265.03.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 114 in the last 24 hours, 67 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $953.35 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.007896, captured at 5:00 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.007896 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:37:11 AM | sell | $5.13 | $0.007896 | 5.13 | 0.007896 | 650.02 | 0xbe...7047 | |
| 02/17/2026 | 3:37:07 AM | sell | $5.1 | $0.007908 | 5.1 | 0.007908 | 644.95 | 0xa9...1784 | |
| 02/17/2026 | 2:13:05 AM | buy | $4.95 | $0.007933 | 4.95 | 0.007933 | 624.09 | 0xf0...1fc8 | |
| 02/17/2026 | 2:03:53 AM | sell | $6.99 | $0.00791 | 6.99 | 0.00791 | 883.84 | 0x60...2da6 | |
| 02/17/2026 | 2:03:09 AM | sell | $4.27 | $0.007923 | 4.27 | 0.007923 | 539.65 | 0x58...c818 | |
| 02/17/2026 | 12:49:11 AM | buy | $7.04 | $0.007945 | 7.04 | 0.007945 | 886.42 | 0x2e...531a | |
| 02/17/2026 | 12:24:15 AM | buy | $5.61 | $0.007931 | 5.61 | 0.007931 | 708.44 | 0x63...3784 | |
| 02/16/2026 | 11:22:29 PM | buy | $48.95 | $0.00787 | 48.95 | 0.00787 | 6,220.44 | 0x7a...fb8b | |
| 02/16/2026 | 10:55:59 PM | buy | $16.59 | $0.007798 | 16.59 | 0.007798 | 2,127.93 | 0x24...89d8 | |
| 02/16/2026 | 10:53:09 PM | sell | $2.32 | $0.007757 | 2.32 | 0.007757 | 299.71 | 0x30...964b | |
| 02/16/2026 | 10:36:33 PM | sell | $5.31 | $0.007766 | 5.31 | 0.007766 | 684.56 | 0xb2...9f51 | |
| 02/16/2026 | 9:58:29 PM | buy | $6.45 | $0.007789 | 6.45 | 0.007789 | 828.48 | 0x61...4b05 | |
| 02/16/2026 | 9:58:23 PM | buy | $3.58 | $0.007779 | 3.58 | 0.007779 | 460.74 | 0x06...fa65 | |
| 02/16/2026 | 9:57:47 PM | buy | $4.47 | $0.00777 | 4.47 | 0.00777 | 575.57 | 0xad...03f7 | |
| 02/16/2026 | 9:20:57 PM | buy | $2.51 | $0.007762 | 2.51 | 0.007762 | 323.37 | 0xdd...9818 | |
| 02/16/2026 | 9:15:15 PM | buy | $2.18 | $0.007757 | 2.18 | 0.007757 | 281.87 | 0x24...9c46 | |
| 02/16/2026 | 8:52:23 PM | buy | $4.98 | $0.007749 | 4.98 | 0.007749 | 642.94 | 0x73...d8bd | |
| 02/16/2026 | 8:52:21 PM | buy | $5 | $0.007738 | 5 | 0.007738 | 647.26 | 0xe3...ee9f | |
| 02/16/2026 | 8:33:33 PM | buy | $4.31 | $0.007728 | 4.31 | 0.007728 | 557.85 | 0x82...1c4f | |
| 02/16/2026 | 8:30:39 PM | buy | $5.47 | $0.007717 | 5.47 | 0.007717 | 709.25 | 0xde...28ba |