WhatToFarm
/
12 Swap

Info about ALB-USDbC pair

Price USD
$0.008151
Price
0.008151 USDbC
TVL
$13,753.93
MKT CAP
$3.7M
5m
0%
1h
-0.42%
4h
-0.39%
24h
-3.25%
Share
TXNS
210
Buys
108
Sells
102
Volume
1K
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
844,085.9
Pooled USDbC:
$6,876.96

ALB/USDbC price stats on Base

As of April 25, 2026, the current price of ALB token on DEX AlienBase is $0.008151. ALB price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,469.50. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,721,609.88. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $13,753.94. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $13,753.94.

The total transactions of ALB/USDbC is 210 in the last 24 hours, 108 of which are buy transactions, and 102 are sales transactions.

ALB/USDbC pool has a trading volume of $1,469.50 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.008151, captured at 5:52 AM UTC.

The price of converting 1 ALB to USD is $0.008151 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/25/20265:47:27 AMbuy$7.78$0.0081517.780.008151955.550xc2...dda1
04/25/20265:47:25 AMsell$8.85$0.0081268.850.0081261,089.160xe2...a1e8
04/25/20265:31:43 AMbuy$11.26$0.00814911.260.0081491,382.770xae...3861
04/25/20265:31:43 AMbuy$1.22$0.0081611.220.008161149.710x8d...246a
04/25/20265:31:43 AMsell$9.19$0.0081189.190.0081181,132.50x44...41b6
04/25/20265:19:23 AMsell$5.43$0.0081355.430.008135668.330x52...029d
04/25/20265:01:49 AMbuy$5.28$0.0081645.280.008164647.390xe3...492f
04/25/20265:01:47 AMsell$8.6$0.0081398.60.0081391,056.660x68...662e
04/25/20264:50:35 AMsell$9.48$0.008169.480.008161,161.660x0f...2c5d
04/25/20264:47:57 AMbuy$11.19$0.00818511.190.0081851,367.750xc3...e403
04/25/20264:36:11 AMsell$4.89$0.0081394.890.008139600.830x25...3809
04/25/20264:36:13 AMbuy$5.28$0.0081685.280.008168647.160xa5...50d3
04/25/20264:22:31 AMsell$9.38$0.0081379.380.0081371,153.330x31...2dd2
04/25/20264:22:31 AMbuy$7.88$0.0081737.880.008173964.350x75...b473
04/25/20264:20:09 AMbuy$0.8734$0.0081730.87340.008173106.850x8f...d4e5
04/25/20264:07:55 AMbuy$2.43$0.0081722.430.008172297.760xb5...13e5
04/25/20264:07:51 AMsell$7.47$0.0081497.470.008149917.50x2c...a67b
04/25/20263:54:03 AMsell$9.15$0.0081519.150.0081511,123.330x99...5f3d
04/25/20263:54:05 AMbuy$7.46$0.0081787.460.008178912.720x0b...c287
04/25/20263:20:25 AMsell$8.2$0.0081658.20.0081651,0050x5d...4698