- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 808,793.85
- Pooled USDbC:
- $7,970.18
ALB/USDbC price stats on Base
As of March 10, 2026, the current price of ALB token on DEX AlienBase is $0.009833. ALB price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $3,111.69. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,417,454.53. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $15,940.37. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $15,940.37.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 292 in the last 24 hours, 124 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $3,111.69 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.009833, captured at 2:14 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009833 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:08:47 PM | sell | $6.94 | $0.009833 | 6.94 | 0.009833 | 705.85 | 0x80...c3b1 | |
| 03/10/2026 | 2:07:57 PM | sell | $13.87 | $0.009859 | 13.87 | 0.009859 | 1,406.99 | 0xfa...a334 | |
| 03/10/2026 | 1:52:21 PM | buy | $5.81 | $0.009928 | 5.81 | 0.009928 | 585.25 | 0x2f...da53 | |
| 03/10/2026 | 1:52:19 PM | buy | $3.58 | $0.009916 | 3.58 | 0.009916 | 361.4 | 0x7e...580a | |
| 03/10/2026 | 1:38:57 PM | sell | $12.62 | $0.009882 | 12.62 | 0.009882 | 1,277.06 | 0xdb...d328 | |
| 03/10/2026 | 1:38:31 PM | sell | $6.37 | $0.009906 | 6.37 | 0.009906 | 643.73 | 0x2a...22d1 | |
| 03/10/2026 | 1:34:45 PM | buy | $0.802 | $0.009958 | 0.802 | 0.009958 | 80.53 | 0x8a...0c4a | |
| 03/10/2026 | 1:34:29 PM | sell | $10.84 | $0.009925 | 10.84 | 0.009925 | 1,092.42 | 0xb2...bc44 | |
| 03/10/2026 | 1:34:05 PM | sell | $9.81 | $0.009947 | 9.81 | 0.009947 | 986.39 | 0x0a...97df | |
| 03/10/2026 | 1:14:13 PM | sell | $7.89 | $0.009973 | 7.89 | 0.009973 | 791.84 | 0xbd...9186 | |
| 03/10/2026 | 1:13:03 PM | sell | $2.69 | $0.009972 | 2.69 | 0.009972 | 270.22 | 0x52...eb69 | |
| 03/10/2026 | 1:12:17 PM | sell | $2.81 | $0.009979 | 2.81 | 0.009979 | 281.63 | 0xc5...366e | |
| 03/10/2026 | 1:11:51 PM | sell | $2.66 | $0.01 | 2.66 | 0.01 | 266.02 | 0x9c...931c | |
| 03/10/2026 | 1:11:49 PM | buy | $25.92 | $0.01 | 25.92 | 0.01 | 2,591.91 | 0x70...71e5 | |
| 03/10/2026 | 1:08:41 PM | buy | $5.82 | $0.009963 | 5.82 | 0.009963 | 584.37 | 0x10...ac39 | |
| 03/10/2026 | 1:08:35 PM | buy | $7.23 | $0.009947 | 7.23 | 0.009947 | 727.48 | 0x06...e829 | |
| 03/10/2026 | 1:08:29 PM | buy | $7.42 | $0.009929 | 7.42 | 0.009929 | 747.72 | 0xf1...30d3 | |
| 03/10/2026 | 12:53:31 PM | buy | $3.53 | $0.009919 | 3.53 | 0.009919 | 356.74 | 0xb2...d06f | |
| 03/10/2026 | 12:45:29 PM | sell | $12.77 | $0.009895 | 12.77 | 0.009895 | 1,290.59 | 0x91...02d9 | |
| 03/10/2026 | 12:26:25 PM | sell | $14.45 | $0.009929 | 14.45 | 0.009929 | 1,455.45 | 0x46...c8b4 |