- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 719,522.99
- Pooled USDbC:
- $8,997.06
ALB/USDbC price stats on Base
As of March 18, 2026, the current price of ALB token on DEX AlienBase is $0.0125. ALB price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $2,546.82. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $5,631,707.56. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $17,994.13. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $17,994.13.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 237 in the last 24 hours, 127 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $2,546.82 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.0125, captured at 4:37 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.0125 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:27:55 AM | sell | $12.62 | $0.0125 | 12.62 | 0.0125 | 1,010 | 0xe9...aaae | |
| 03/18/2026 | 4:02:53 AM | sell | $10.39 | $0.01253 | 10.39 | 0.01253 | 829.16 | 0x56...b901 | |
| 03/18/2026 | 3:54:25 AM | sell | $9.58 | $0.01256 | 9.58 | 0.01256 | 762.66 | 0x6d...0947 | |
| 03/18/2026 | 3:50:21 AM | sell | $0.3217 | $0.01257 | 0.3217 | 0.01257 | 25.59 | 0xab...fc4b | |
| 03/18/2026 | 3:50:19 AM | sell | $0.3231 | $0.01257 | 0.3231 | 0.01257 | 25.69 | 0x4d...72fd | |
| 03/18/2026 | 3:50:19 AM | sell | $2.7 | $0.01257 | 2.7 | 0.01257 | 214.93 | 0xa9...c97d | |
| 03/18/2026 | 3:50:17 AM | buy | $39.06 | $0.01257 | 39.06 | 0.01257 | 3,107.58 | 0x9b...552e | |
| 03/18/2026 | 3:44:27 AM | buy | $4.03 | $0.01251 | 4.03 | 0.01251 | 322.39 | 0x3a...5a29 | |
| 03/18/2026 | 3:41:37 AM | sell | $13.75 | $0.01248 | 13.75 | 0.01248 | 1,101.66 | 0xf3...cfcd | |
| 03/18/2026 | 3:34:47 AM | buy | $5.6 | $0.01253 | 5.6 | 0.01253 | 447 | 0x39...18c0 | |
| 03/18/2026 | 3:19:29 AM | buy | $35.94 | $0.01247 | 35.94 | 0.01247 | 2,880.54 | 0xab...1da2 | |
| 03/18/2026 | 3:12:09 AM | sell | $12.57 | $0.0124 | 12.57 | 0.0124 | 1,013.33 | 0x44...bdbb | |
| 03/18/2026 | 2:54:15 AM | sell | $10.24 | $0.01243 | 10.24 | 0.01243 | 824.16 | 0xbf...f7f8 | |
| 03/18/2026 | 2:34:15 AM | sell | $2.68 | $0.01245 | 2.68 | 0.01245 | 215.26 | 0xb3...f7a8 | |
| 03/18/2026 | 2:34:13 AM | buy | $40.42 | $0.01244 | 40.42 | 0.01244 | 3,248.76 | 0xf4...5330 | |
| 03/18/2026 | 2:31:33 AM | sell | $10.83 | $0.01236 | 10.83 | 0.01236 | 876.66 | 0xec...a50d | |
| 03/18/2026 | 2:28:21 AM | sell | $3.11 | $0.01236 | 3.11 | 0.01236 | 251.76 | 0x17...1bbe | |
| 03/18/2026 | 2:28:15 AM | sell | $2.83 | $0.01237 | 2.83 | 0.01237 | 228.81 | 0x18...0b9e | |
| 03/18/2026 | 2:28:07 AM | sell | $3.05 | $0.01237 | 3.05 | 0.01237 | 246.87 | 0xf8...1fc2 | |
| 03/18/2026 | 2:28:03 AM | sell | $2.67 | $0.0124 | 2.67 | 0.0124 | 215.43 | 0xbc...7df0 |