- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 846,930.16
- Pooled USDbC:
- $6,866.28
ALB/USDbC price stats on Base
As of May 9, 2026, the current price of ALB token on DEX AlienBase is $0.008117. ALB price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $933.93. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,724,180.74. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $13,732.58. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $13,732.58.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 70 in the last 24 hours, 48 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $933.93 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.008117, captured at 10:35 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008117 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:08:37 AM | buy | $5.28 | $0.008117 | 5.28 | 0.008117 | 651.25 | 0x17...700b | |
| 05/09/2026 | 9:08:35 AM | sell | $26.02 | $0.008112 | 26.02 | 0.008112 | 3,207.62 | 0xc2...2ffc | |
| 05/09/2026 | 8:56:45 AM | sell | $33.02 | $0.008182 | 33.02 | 0.008182 | 4,035.98 | 0x63...4df4 | |
| 05/09/2026 | 8:42:53 AM | sell | $55.12 | $0.008287 | 55.12 | 0.008287 | 6,652.11 | 0x93...8978 | |
| 05/09/2026 | 8:41:23 AM | buy | $16.35 | $0.00836 | 16.35 | 0.00836 | 1,956.04 | 0x39...37cd | |
| 05/09/2026 | 8:35:11 AM | buy | $8 | $0.008331 | 8 | 0.008331 | 960.25 | 0x3b...0d0e | |
| 05/09/2026 | 8:04:55 AM | buy | $3.07 | $0.008321 | 3.07 | 0.008321 | 370.12 | 0xad...47da | |
| 05/09/2026 | 7:52:19 AM | buy | $2.54 | $0.008311 | 2.54 | 0.008311 | 306.68 | 0x07...4b37 | |
| 05/09/2026 | 6:36:53 AM | sell | $1.06 | $0.008271 | 1.06 | 0.008271 | 128.75 | 0x7c...750c | |
| 05/09/2026 | 6:36:53 AM | sell | $1.28 | $0.008274 | 1.28 | 0.008274 | 155.27 | 0x2d...dd40 | |
| 05/09/2026 | 5:44:57 AM | buy | $14.84 | $0.008296 | 14.84 | 0.008296 | 1,789.86 | 0xa4...6afa | |
| 05/09/2026 | 5:32:53 AM | buy | $1.31 | $0.008276 | 1.31 | 0.008276 | 159.04 | 0x4c...6848 | |
| 05/09/2026 | 5:25:41 AM | buy | $3.5 | $0.008271 | 3.5 | 0.008271 | 424.22 | 0x55...c6cf | |
| 05/09/2026 | 5:18:47 AM | buy | $3.62 | $0.008262 | 3.62 | 0.008262 | 438.87 | 0x7b...4752 | |
| 05/09/2026 | 3:59:13 AM | sell | $4.41 | $0.008237 | 4.41 | 0.008237 | 536.55 | 0xad...9996 | |
| 05/09/2026 | 2:43:51 AM | buy | $11.36 | $0.008255 | 11.36 | 0.008255 | 1,376.42 | 0x33...9921 | |
| 05/09/2026 | 1:55:31 AM | buy | $5.94 | $0.008234 | 5.94 | 0.008234 | 722.24 | 0x72...38e3 | |
| 05/09/2026 | 1:55:29 AM | buy | $10.25 | $0.008215 | 10.25 | 0.008215 | 1,248.17 | 0x8c...48f4 | |
| 05/09/2026 | 1:52:37 AM | buy | $7.27 | $0.008194 | 7.27 | 0.008194 | 888.29 | 0x05...c042 | |
| 05/09/2026 | 1:44:53 AM | buy | $25.14 | $0.008156 | 25.14 | 0.008156 | 3,082.44 | 0x23...4184 |