- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 400,897.12
- Pooled USDbC:
- $17,250.29
ALB/USDbC price stats on Base
As of October 16, 2025, the current price of ALB token on DEX AlienBase is $0.04303. ALB price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $9,244.99. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $18,321,440.74. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $34,503.79. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $34,503.79.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 339 in the last 24 hours, 211 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $9,244.99 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.04303, captured at 2:51 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.04303 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 2:49:47 AM | sell | $30.8 | $0.04303 | 30.8 | 0.04303 | 715.83 | 0xb6...3b29 | |
| 10/16/2025 | 2:42:23 AM | sell | $24.28 | $0.04317 | 24.28 | 0.04317 | 562.58 | 0xa1...c2f4 | |
| 10/16/2025 | 2:30:35 AM | buy | $9.79 | $0.04334 | 9.79 | 0.04334 | 225.88 | 0xd8...a9cc | |
| 10/16/2025 | 2:29:15 AM | buy | $5.54 | $0.04332 | 5.54 | 0.04332 | 127.86 | 0x2c...6c71 | |
| 10/16/2025 | 2:27:55 AM | buy | $6.82 | $0.04328 | 6.82 | 0.04328 | 157.76 | 0xb4...fa42 | |
| 10/16/2025 | 2:26:27 AM | sell | $34.24 | $0.04312 | 34.24 | 0.04312 | 794.16 | 0x7d...c4dc | |
| 10/16/2025 | 2:26:27 AM | buy | $17.62 | $0.04321 | 17.62 | 0.04321 | 407.85 | 0x0b...8367 | |
| 10/16/2025 | 2:22:45 AM | buy | $9.55 | $0.04332 | 9.55 | 0.04332 | 220.57 | 0xa6...2576 | |
| 10/16/2025 | 2:17:15 AM | buy | $9.16 | $0.04327 | 9.16 | 0.04327 | 211.82 | 0x73...81f1 | |
| 10/16/2025 | 2:11:37 AM | sell | $26.4 | $0.04317 | 26.4 | 0.04317 | 611.66 | 0x21...d977 | |
| 10/16/2025 | 2:11:39 AM | buy | $1.85 | $0.04326 | 1.85 | 0.04326 | 42.88 | 0x9c...aae4 | |
| 10/16/2025 | 2:08:31 AM | buy | $17.17 | $0.04333 | 17.17 | 0.04333 | 396.29 | 0x61...1965 | |
| 10/16/2025 | 2:01:03 AM | buy | $14.87 | $0.04325 | 14.87 | 0.04325 | 343.86 | 0x98...15fb | |
| 10/16/2025 | 2:00:43 AM | buy | $9.38 | $0.04319 | 9.38 | 0.04319 | 217.38 | 0x5d...7f51 | |
| 10/16/2025 | 1:52:17 AM | buy | $11.06 | $0.04314 | 11.06 | 0.04314 | 256.4 | 0x2e...26fa | |
| 10/16/2025 | 1:47:01 AM | sell | $22.91 | $0.04303 | 22.91 | 0.04303 | 532.5 | 0xfc...e6d5 | |
| 10/16/2025 | 1:45:15 AM | buy | $144.16 | $0.04286 | 144.16 | 0.04286 | 3,362.98 | 0x84...62f6 | |
| 10/16/2025 | 1:45:15 AM | buy | $24.22 | $0.0425 | 24.22 | 0.0425 | 569.88 | 0x26...b24a | |
| 10/16/2025 | 1:43:37 AM | buy | $13.57 | $0.04235 | 13.57 | 0.04235 | 320.44 | 0x8a...dd3d | |
| 10/16/2025 | 1:42:39 AM | buy | $40.93 | $0.04228 | 40.93 | 0.04228 | 968.11 | 0xd9...e85f |