- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 564,526.93
- Pooled USDbC:
- $12,040.97
ALB/USDbC price stats on Base
As of December 6, 2025, the current price of ALB token on DEX AlienBase is $0.02135. ALB price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,979.96. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $9,263,828.99. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $24,081.94. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $24,081.94.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 218 in the last 24 hours, 92 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $2,979.96 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.02135, captured at 9:08 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.02135 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:06:45 AM | buy | $6.45 | $0.02135 | 6.45 | 0.02135 | 302.42 | 0xe2...5294 | |
| 12/06/2025 | 9:06:43 AM | buy | $59.17 | $0.02123 | 59.17 | 0.02123 | 2,786.36 | 0x76...b453 | |
| 12/06/2025 | 8:33:43 AM | sell | $5.12 | $0.02107 | 5.12 | 0.02107 | 243.28 | 0x05...f54f | |
| 12/06/2025 | 8:26:13 AM | sell | $5.52 | $0.02109 | 5.52 | 0.02109 | 261.92 | 0x01...e61a | |
| 12/06/2025 | 8:21:49 AM | sell | $5.29 | $0.02111 | 5.29 | 0.02111 | 250.89 | 0x5c...4299 | |
| 12/06/2025 | 7:09:45 AM | buy | $1.17 | $0.02118 | 1.17 | 0.02118 | 55.43 | 0xfc...fa77 | |
| 12/06/2025 | 6:44:57 AM | sell | $61.4 | $0.02122 | 61.4 | 0.02122 | 2,892.96 | 0xb3...3811 | |
| 12/06/2025 | 6:37:37 AM | sell | $2.12 | $0.02133 | 2.12 | 0.02133 | 99.75 | 0xce...a6de | |
| 12/06/2025 | 6:31:29 AM | sell | $6.34 | $0.02135 | 6.34 | 0.02135 | 296.95 | 0x89...2839 | |
| 12/06/2025 | 6:26:55 AM | buy | $6.36 | $0.02142 | 6.36 | 0.02142 | 296.98 | 0xec...95fe | |
| 12/06/2025 | 5:41:11 AM | buy | $9.98 | $0.02139 | 9.98 | 0.02139 | 466.7 | 0x0b...fdf6 | |
| 12/06/2025 | 3:13:35 AM | buy | $2.76 | $0.02136 | 2.76 | 0.02136 | 129.22 | 0xf1...bd13 | |
| 12/06/2025 | 3:07:15 AM | buy | $5.87 | $0.02135 | 5.87 | 0.02135 | 275.03 | 0xc8...3323 | |
| 12/06/2025 | 3:06:17 AM | buy | $6.17 | $0.02133 | 6.17 | 0.02133 | 289.57 | 0xfb...fdf3 | |
| 12/06/2025 | 1:53:37 AM | sell | $2.73 | $0.02125 | 2.73 | 0.02125 | 128.71 | 0x3a...7403 | |
| 12/06/2025 | 1:50:59 AM | buy | $2.65 | $0.02135 | 2.65 | 0.02135 | 124.35 | 0xc3...8a75 | |
| 12/06/2025 | 1:49:05 AM | buy | $1.73 | $0.02134 | 1.73 | 0.02134 | 81.3 | 0x2c...2164 | |
| 12/06/2025 | 1:47:39 AM | buy | $2.45 | $0.02134 | 2.45 | 0.02134 | 114.87 | 0xe3...2feb | |
| 12/06/2025 | 1:47:01 AM | buy | $2.91 | $0.02133 | 2.91 | 0.02133 | 136.73 | 0x46...9bfa | |
| 12/06/2025 | 1:42:59 AM | sell | $2.73 | $0.02123 | 2.73 | 0.02123 | 128.71 | 0xc2...5b8e |