- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 699,237.51
- Pooled USDbC:
- $9,126.93
ALB/USDbC price stats on Base
As of January 10, 2026, the current price of ALB token on DEX AlienBase is $0.01297. ALB price is down -10.15% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $4,849.11. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $5,703,743.82. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $18,253.87. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $18,253.87.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 201 in the last 24 hours, 95 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $4,849.11 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.01297, captured at 11:01 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01297 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:52:39 AM | buy | $69.35 | $0.01297 | 69.35 | 0.01297 | 5,345.85 | 0x6a...b300 | |
| 01/10/2026 | 10:50:49 AM | buy | $3.03 | $0.01288 | 3.03 | 0.01288 | 235.12 | 0xdc...7882 | |
| 01/10/2026 | 9:56:53 AM | buy | $1.41 | $0.01286 | 1.41 | 0.01286 | 110.36 | 0xb1...ad96 | |
| 01/10/2026 | 9:00:33 AM | buy | $0.4872 | $0.01286 | 0.4872 | 0.01286 | 37.88 | 0xc2...170b | |
| 01/10/2026 | 7:12:25 AM | buy | $2.1 | $0.01287 | 2.1 | 0.01287 | 163.52 | 0x5e...80ac | |
| 01/10/2026 | 5:55:27 AM | buy | $9.47 | $0.01284 | 9.47 | 0.01284 | 737.57 | 0x65...8876 | |
| 01/10/2026 | 5:32:07 AM | buy | $0.5832 | $0.01282 | 0.5832 | 0.01282 | 45.46 | 0xb0...aecb | |
| 01/10/2026 | 5:32:05 AM | sell | $83.18 | $0.0129 | 83.18 | 0.0129 | 6,447.01 | 0x8e...8ab0 | |
| 01/10/2026 | 5:32:05 AM | buy | $0.6788 | $0.01284 | 0.6788 | 0.01284 | 52.85 | 0xa1...c29c | |
| 01/10/2026 | 5:00:33 AM | sell | $0.9904 | $0.01302 | 0.9904 | 0.01302 | 76.05 | 0xe8...f9e1 | |
| 01/10/2026 | 3:37:01 AM | sell | $0.1094 | $0.01302 | 0.1094 | 0.01302 | 8.4 | 0x88...992a | |
| 01/10/2026 | 3:25:01 AM | buy | $59.7 | $0.01298 | 59.7 | 0.01298 | 4,599.54 | 0x52...cd2e | |
| 01/10/2026 | 3:19:13 AM | sell | $8.1 | $0.01286 | 8.1 | 0.01286 | 629.61 | 0xc7...8a24 | |
| 01/10/2026 | 3:17:47 AM | sell | $146.01 | $0.01303 | 146.01 | 0.01303 | 11,198.64 | 0xd2...a13f | |
| 01/10/2026 | 3:17:47 AM | buy | $16.21 | $0.01289 | 16.21 | 0.01289 | 1,257.26 | 0xa0...5cd4 | |
| 01/10/2026 | 3:17:01 AM | buy | $78.77 | $0.0132 | 78.77 | 0.0132 | 5,965.18 | 0x1b...1a45 | |
| 01/10/2026 | 3:17:03 AM | sell | $1.71 | $0.01323 | 1.71 | 0.01323 | 129.86 | 0xec...5f25 | |
| 01/10/2026 | 3:17:03 AM | sell | $7.94 | $0.01324 | 7.94 | 0.01324 | 599.95 | 0x40...de42 | |
| 01/10/2026 | 3:13:19 AM | sell | $19.51 | $0.01307 | 19.51 | 0.01307 | 1,492.34 | 0xcc...47ac | |
| 01/10/2026 | 2:32:49 AM | buy | $15.84 | $0.01312 | 15.84 | 0.01312 | 1,206.86 | 0x8a...6d26 |