- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 676,330.24
- Pooled USDbC:
- $9,483.41
ALB/USDbC price stats on Base
As of January 5, 2026, the current price of ALB token on DEX AlienBase is $0.01402. ALB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,236.06. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $6,152,247.13. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $18,966.83. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $18,966.83.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 136 in the last 24 hours, 83 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $2,236.06 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.01402, captured at 2:11 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01402 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:04:41 AM | buy | $11.95 | $0.01402 | 11.95 | 0.01402 | 852.39 | 0xee...cd3d | |
| 01/05/2026 | 2:04:41 AM | buy | $6.51 | $0.01399 | 6.51 | 0.01399 | 465.32 | 0xee...cd3d | |
| 01/05/2026 | 2:04:41 AM | buy | $11.97 | $0.01397 | 11.97 | 0.01397 | 857.1 | 0xee...cd3d | |
| 01/05/2026 | 1:39:05 AM | buy | $13.17 | $0.01393 | 13.17 | 0.01393 | 945.65 | 0xfc...b84d | |
| 01/05/2026 | 1:19:45 AM | sell | $11.9 | $0.01388 | 11.9 | 0.01388 | 857.35 | 0xc5...b4b0 | |
| 01/05/2026 | 1:14:35 AM | sell | $13.38 | $0.01392 | 13.38 | 0.01392 | 960.97 | 0x3b...cabf | |
| 01/05/2026 | 1:07:33 AM | buy | $13.44 | $0.01397 | 13.44 | 0.01397 | 962.1 | 0x5b...cdcc | |
| 01/05/2026 | 1:02:59 AM | buy | $22.13 | $0.01391 | 22.13 | 0.01391 | 1,590.54 | 0x29...a5d4 | |
| 01/05/2026 | 1:00:55 AM | buy | $10.54 | $0.01386 | 10.54 | 0.01386 | 760.02 | 0x47...2492 | |
| 01/05/2026 | 12:59:43 AM | buy | $22.48 | $0.01382 | 22.48 | 0.01382 | 1,627.07 | 0x39...c2b6 | |
| 01/05/2026 | 12:58:21 AM | buy | $8.11 | $0.01377 | 8.11 | 0.01377 | 589.1 | 0xf9...520e | |
| 01/05/2026 | 12:58:21 AM | sell | $88.17 | $0.01377 | 88.17 | 0.01377 | 6,402.55 | 0x83...74c0 | |
| 01/05/2026 | 12:58:21 AM | buy | $20.87 | $0.01373 | 20.87 | 0.01373 | 1,519.38 | 0x54...098c | |
| 01/05/2026 | 12:58:21 AM | buy | $5.69 | $0.01375 | 5.69 | 0.01375 | 413.91 | 0x69...f5d3 | |
| 01/05/2026 | 12:54:49 AM | sell | $11.04 | $0.01391 | 11.04 | 0.01391 | 793.4 | 0x52...6b6d | |
| 01/05/2026 | 12:49:53 AM | buy | $10.99 | $0.01396 | 10.99 | 0.01396 | 787.31 | 0x3a...2036 | |
| 01/05/2026 | 12:47:59 AM | buy | $3.61 | $0.01396 | 3.61 | 0.01396 | 258.65 | 0x4f...e999 | |
| 01/05/2026 | 12:45:09 AM | buy | $3.28 | $0.01395 | 3.28 | 0.01395 | 235.46 | 0xa2...5a30 | |
| 01/05/2026 | 12:42:07 AM | buy | $4.16 | $0.01393 | 4.16 | 0.01393 | 298.82 | 0x8a...8926 | |
| 01/05/2026 | 12:41:25 AM | buy | $3.42 | $0.01392 | 3.42 | 0.01392 | 246.22 | 0x09...efcc |