- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 977,714.78
- Pooled USDbC:
- $6,591.26
ALB/USDbC price stats on Base
As of February 25, 2026, the current price of ALB token on DEX AlienBase is $0.006734. ALB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $2,435.08. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,010,247.13. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $13,182.53. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $13,182.53.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 245 in the last 24 hours, 138 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $2,435.08 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.006734, captured at 1:45 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.006734 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:45:03 AM | sell | $3.79 | $0.006734 | 3.79 | 0.006734 | 563.97 | 0x61...256d | |
| 02/25/2026 | 1:36:15 AM | buy | $21.11 | $0.006738 | 21.11 | 0.006738 | 3,133.59 | 0xa1...6edf | |
| 02/25/2026 | 1:29:19 AM | sell | $4.09 | $0.006699 | 4.09 | 0.006699 | 611.15 | 0x6a...1b30 | |
| 02/25/2026 | 1:23:25 AM | buy | $12.43 | $0.006712 | 12.43 | 0.006712 | 1,851.98 | 0x98...0d2a | |
| 02/25/2026 | 1:21:31 AM | buy | $10.38 | $0.006689 | 10.38 | 0.006689 | 1,552.74 | 0x02...09e1 | |
| 02/25/2026 | 1:11:45 AM | buy | $10.49 | $0.006608 | 10.49 | 0.006608 | 1,588.09 | 0x79...e886 | |
| 02/25/2026 | 1:13:05 AM | buy | $14.55 | $0.006663 | 14.55 | 0.006663 | 2,184.24 | 0xe5...d61c | |
| 02/25/2026 | 1:12:47 AM | buy | $14.63 | $0.006634 | 14.63 | 0.006634 | 2,206.28 | 0xe2...bae7 | |
| 02/25/2026 | 1:11:35 AM | buy | $7.57 | $0.00659 | 7.57 | 0.00659 | 1,150.05 | 0x1c...87b7 | |
| 02/25/2026 | 1:11:07 AM | buy | $10.6 | $0.006572 | 10.6 | 0.006572 | 1,613.71 | 0x15...8129 | |
| 02/25/2026 | 1:10:45 AM | buy | $11.77 | $0.006549 | 11.77 | 0.006549 | 1,797.56 | 0x8a...635b | |
| 02/25/2026 | 1:10:13 AM | buy | $4.62 | $0.006533 | 4.62 | 0.006533 | 708.27 | 0x81...8212 | |
| 02/25/2026 | 1:10:11 AM | sell | $5.64 | $0.006513 | 5.64 | 0.006513 | 865.94 | 0x34...a53f | |
| 02/25/2026 | 1:09:27 AM | buy | $5.61 | $0.006534 | 5.61 | 0.006534 | 860.07 | 0x76...70b2 | |
| 02/25/2026 | 1:08:17 AM | buy | $4.25 | $0.006524 | 4.25 | 0.006524 | 651.68 | 0xf4...9240 | |
| 02/25/2026 | 1:06:13 AM | buy | $2.24 | $0.006518 | 2.24 | 0.006518 | 344.5 | 0x47...e50d | |
| 02/25/2026 | 1:03:29 AM | buy | $5.15 | $0.006512 | 5.15 | 0.006512 | 791.41 | 0xb2...d389 | |
| 02/25/2026 | 1:01:51 AM | buy | $7.08 | $0.006497 | 7.08 | 0.006497 | 1,090 | 0xaf...f73e | |
| 02/25/2026 | 1:01:51 AM | sell | $79.91 | $0.006533 | 79.91 | 0.006533 | 12,232.16 | 0x89...f20f | |
| 02/25/2026 | 1:01:51 AM | buy | $8.35 | $0.006482 | 8.35 | 0.006482 | 1,289.01 | 0xc9...65eb |