- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 785,061.75
- Pooled USDbC:
- $8,253.51
ALB/USDbC price stats on Base
As of March 22, 2026, the current price of ALB token on DEX AlienBase is $0.01052. ALB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $3,471.18. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,747,527.50. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $16,507.03. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $16,507.03.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 296 in the last 24 hours, 169 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $3,471.18 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.01052, captured at 4:06 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01052 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:05:47 AM | buy | $4.62 | $0.01052 | 4.62 | 0.01052 | 439.46 | 0x91...7498 | |
| 03/22/2026 | 4:02:51 AM | buy | $3.6 | $0.01051 | 3.6 | 0.01051 | 342.59 | 0x90...73ab | |
| 03/22/2026 | 3:56:41 AM | sell | $17.41 | $0.01049 | 17.41 | 0.01049 | 1,659.32 | 0xe4...22f6 | |
| 03/22/2026 | 3:43:01 AM | sell | $15.26 | $0.01053 | 15.26 | 0.01053 | 1,448.13 | 0xd4...4234 | |
| 03/22/2026 | 3:36:11 AM | buy | $7.11 | $0.01058 | 7.11 | 0.01058 | 672.09 | 0x45...255c | |
| 03/22/2026 | 3:36:09 AM | buy | $6.84 | $0.01056 | 6.84 | 0.01056 | 647.16 | 0x42...2be4 | |
| 03/22/2026 | 3:28:07 AM | buy | $8.3 | $0.01054 | 8.3 | 0.01054 | 787.65 | 0xa8...8be3 | |
| 03/22/2026 | 3:28:05 AM | buy | $12.94 | $0.01051 | 12.94 | 0.01051 | 1,230.91 | 0xb0...be35 | |
| 03/22/2026 | 3:27:05 AM | sell | $12.7 | $0.01045 | 12.7 | 0.01045 | 1,215.01 | 0x22...c6c5 | |
| 03/22/2026 | 3:27:09 AM | buy | $5.78 | $0.01049 | 5.78 | 0.01049 | 551.42 | 0xb6...c692 | |
| 03/22/2026 | 3:27:01 AM | buy | $5.87 | $0.01049 | 5.87 | 0.01049 | 559.76 | 0x21...8825 | |
| 03/22/2026 | 3:27:07 AM | buy | $6.21 | $0.01048 | 6.21 | 0.01048 | 593.29 | 0x17...75cc | |
| 03/22/2026 | 3:17:01 AM | sell | $9.35 | $0.01044 | 9.35 | 0.01044 | 895.48 | 0x89...57fb | |
| 03/22/2026 | 3:17:01 AM | buy | $10.31 | $0.01047 | 10.31 | 0.01047 | 984.52 | 0x84...28b2 | |
| 03/22/2026 | 2:59:15 AM | sell | $12.83 | $0.01043 | 12.83 | 0.01043 | 1,230.09 | 0x8d...ebab | |
| 03/22/2026 | 2:59:15 AM | buy | $13.03 | $0.01047 | 13.03 | 0.01047 | 1,245.13 | 0xfc...5774 | |
| 03/22/2026 | 2:32:51 AM | buy | $4.81 | $0.01048 | 4.81 | 0.01048 | 459.7 | 0x76...a498 | |
| 03/22/2026 | 2:31:39 AM | sell | $17.84 | $0.01045 | 17.84 | 0.01045 | 1,707.32 | 0xdb...c676 | |
| 03/22/2026 | 2:31:39 AM | buy | $4.07 | $0.01046 | 4.07 | 0.01046 | 389.01 | 0x0c...0fba | |
| 03/22/2026 | 2:28:59 AM | buy | $8.06 | $0.01049 | 8.06 | 0.01049 | 767.7 | 0xf0...9945 |