WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.007694
Price
0.007694 USDbC
TVL
$14,117.86
MKT CAP
$3.4M
5m
0%
1h
-0.09%
4h
-1.56%
24h
-7.16%
Share
TXNS
217
Buys
119
Sells
98
Volume
2K
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
916,415.52
Pooled USDbC:
$7,058.93

ALB/USDbC price stats on Base

As of February 10, 2026, the current price of ALB token on DEX AlienBase is $0.007694. ALB price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,769.51. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,421,506.37. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $14,117.86. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $14,117.86.

The total transactions of ALB/USDbC is 217 in the last 24 hours, 119 of which are buy transactions, and 98 are sales transactions.

ALB/USDbC pool has a trading volume of $1,769.51 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.007694, captured at 10:07 AM UTC.

The price of converting 1 ALB to USD is $0.007694 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/10/20269:54:17 AMsell$4.01$0.0076944.010.007694521.16
0x458...fbBF
0xfb...9b8b
02/10/20269:07:43 AMsell$0.00121$0.0076950.001210.0076950.1572
0x18d...8231
0x7e...d84d
02/10/20269:04:13 AMbuy$4.86$0.0077184.860.007718630.82
0xa32...D1A2
0x6e...8835
02/10/20269:02:55 AMbuy$2.11$0.0077142.110.007714274.08
0x538...431F
0x67...3b9e
02/10/20269:01:53 AMbuy$6.29$0.0077016.290.007701816.77
0x43C...1373
0xb5...1c98
02/10/20268:51:53 AMbuy$4.63$0.0076894.630.007689603.33
0xa32...D1A2
0xd4...779e
02/10/20268:23:53 AMbuy$2.31$0.0076822.310.007682301.85
0xa32...D1A2
0xbb...ef27
02/10/20268:17:03 AMsell$5.21$0.007665.210.00766680.3
0xf55...5cE3
0x63...938e
02/10/20268:16:55 AMsell$9.53$0.0076769.530.0076761,241.4
0x251...fa7C
0x4b...7ab8
02/10/20267:51:31 AMbuy$10.68$0.007710.680.00771,388.03
0xc69...010a
0xf6...45d6
02/10/20266:53:57 AMsell$1.86$0.0076661.860.007666242.63
0xB0b...cd13
0x37...00b3
02/10/20266:53:45 AMsell$1.13$0.0076691.130.007669147.43
0xB0b...cd13
0xd3...c588
02/10/20266:53:05 AMbuy$0.4927$0.0076970.49270.00769764
0x737...9290
0x4f...cbec
02/10/20266:51:15 AMsell$5.89$0.0076755.890.007675767.85
0x669...60Ce
0x80...b282
02/10/20266:48:39 AMsell$8.28$0.0076918.280.0076911,077
0x43C...1373
0x92...f1aa
02/10/20266:47:29 AMsell$8.2$0.0077098.20.0077091,064.85
0x0D6...aEFb
0x30...5d29
02/10/20266:46:57 AMsell$5.78$0.0077245.780.007724748.78
0x3Cb...bC06
0x63...8425
02/10/20266:46:55 AMsell$2.88$0.0077342.880.007734373.64
0xb00...5c31
0xb3...21a2
02/10/20266:46:13 AMsell$6.05$0.0077436.050.007743781.95
0xf09...3CE2
0x35...de8f
02/10/20266:45:17 AMsell$2$0.00775220.007752259.13
0x7Ad...578b
0x5b...df7d