WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.002928
Price
0.002928 USDbC
TVL
$3,553.17
MKT CAP
$1.4M
5m
0%
1h
1.09%
4h
0.51%
24h
-1.67%
Share
TXNS
31
Buys
17
Sells
14
Volume
180
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
605,771.61
Pooled USDbC:
$1,776.58

ALB/USDbC price stats on Base

As of August 15, 2026, the current price of ALB token on DEX AlienBase is $0.002928. ALB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $179.56. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,389,600.36. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $3,553.18. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $3,553.18.

The total transactions of ALB/USDbC is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

ALB/USDbC pool has a trading volume of $179.56 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.002928, captured at 11:58 AM UTC.

The price of converting 1 ALB to USD is $0.002928 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/15/202611:38:59 AMbuy$5.55$0.0029285.550.0029281,895.8
0x271...dbD3
0xc7...36d0
08/15/202611:16:53 AMsell$7.24$0.002927.240.002922,480.63
0x127...1346
0x57...89ad
08/15/202611:02:33 AMbuy$8.85$0.0029288.850.0029283,024.54
0x271...dbD3
0xd1...7606
08/15/202610:56:43 AMbuy$10.46$0.00289610.460.0028963,611.45
0x000...0e61
0xf4...d6c2
08/15/202610:27:35 AMsell$8.21$0.0028838.210.0028832,847.12
0x54E...bC75
0xde...f825
08/15/20269:37:45 AMsell$2.68$0.0029012.680.002901926.05
0xc0f...53fF
0x8f...49e6
08/15/20269:23:33 AMbuy$0.03941$0.0029150.039410.00291513.51
0x54E...bC75
0xef...a3a0
08/15/20267:55:33 AMbuy$1.87$0.0029131.870.002913644.98
0xf2e...7C81
0x45...2b34
08/15/20266:39:31 AMsell$1.16$0.0029011.160.002901400.4
0x8D4...b123
0x29...944d
08/15/20266:37:15 AMsell$4.31$0.0029094.310.0029091,483.21
0x737...9290
0x1b...d3dd
08/15/20265:10:07 AMbuy$1.99$0.0029231.990.002923684.02
0xe4a...BD38
0x7d...9809
08/15/20265:07:21 AMbuy$7.97$0.0029077.970.0029072,742.74
0x456...404A
0xd5...85b7
08/15/20263:50:41 AMsell$5.3$0.0028935.30.0028931,834.87
0x456...404A
0x1a...ffe8
08/15/20262:31:29 AMbuy$6.28$0.0029016.280.0029012,165.27
0x3fa...7e8c
0xac...fab5
08/15/20261:45:09 AMsell$5.69$0.0028915.690.0028911,969.43
0xB0a...8e61
0x8f...8504
08/15/202612:40:15 AMbuy$0.2899$0.0029130.28990.00291399.53
0x8F2...061b
0xd8...bfaf
08/15/202612:40:15 AMsell$34.47$0.00295634.470.00295611,662.62
0x000...8853
0xd6...7e4d
08/14/20269:47:47 PMsell$7.71$0.0030267.710.0030262,550.33
0xAF2...3812
0x3e...cd25
08/14/20269:35:47 PMsell$2.62$0.0030442.620.003044862.36
0x456...404A
0xc4...7864
08/14/20267:04:01 PMbuy$3.01$0.0030543.010.003054987.85
0x737...9290
0xa1...fec8