WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.008738
Price
0.008738 USDbC
TVL
$14,999.29
MKT CAP
$3.9M
5m
1.39%
1h
0.74%
4h
3.34%
24h
10.25%
Share
TXNS
236
Buys
113
Sells
123
Volume
2K
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
858,644.08
Pooled USDbC:
$7,499.64

ALB/USDbC price stats on Base

As of March 9, 2026, the current price of ALB token on DEX AlienBase is $0.008738. ALB price is up 10.25% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $2,371.35. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,923,593.10. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $14,999.29. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $14,999.29.

The total transactions of ALB/USDbC is 236 in the last 24 hours, 113 of which are buy transactions, and 123 are sales transactions.

ALB/USDbC pool has a trading volume of $2,371.35 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.008738, captured at 5:37 AM UTC.

The price of converting 1 ALB to USD is $0.008738 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/09/20265:34:27 AMbuy$8.55$0.0087388.550.008738978.73
0x930...7508
0x39...9296
03/09/20265:33:55 AMbuy$1.28$0.008731.280.00873146.88
0x679...1111
0xa8...d898
03/09/20265:33:53 AMsell$8.72$0.0087078.720.0087071,002.5
0xD9f...ed5F
0x49...0888
03/09/20265:32:31 AMbuy$3.06$0.0087423.060.008742350.79
0xf55...5cE3
0x49...2b45
03/09/20265:32:15 AMbuy$6.13$0.0087316.130.008731702.85
0xa32...D1A2
0x85...8edf
03/09/20265:31:31 AMbuy$3.73$0.0087193.730.008719428.29
0x1E3...957b
0x3c...61cc
03/09/20265:31:29 AMbuy$40.59$0.0086840.590.008684,676.26
0x3Df...e778
0x16...559e
03/09/20265:28:45 AMbuy$2.61$0.0086182.610.008618303.67
0x8f5...Dda1
0xe6...21ec
03/09/20265:12:35 AMsell$9.84$0.0085999.840.0085991,144.88
0xAA7...8510
0xe1...7206
03/09/20264:49:19 AMsell$9.14$0.0086219.140.0086211,060.78
0xFD1...3E7b
0xd7...bb53
03/09/20264:48:23 AMsell$4.05$0.0086364.050.008636469.15
0xB0b...cd13
0x8f...0990
03/09/20264:39:51 AMsell$15.67$0.00867315.670.0086731,806.56
0x6b2...71B6
0x7b...ede1
03/09/20264:39:51 AMsell$7.27$0.0086497.270.008649841.57
0xb00...5c31
0xad...427d
03/09/20264:39:51 AMsell$4.23$0.008654.230.00865489.12
0x6b2...71B6
0x7b...ede1
03/09/20264:27:21 AMbuy$5.58$0.0087255.580.008725639.8
0xf55...5cE3
0xeb...f91a
03/09/20264:27:15 AMbuy$5.55$0.0087125.550.008712637.75
0xf55...5cE3
0x85...4d54
03/09/20264:25:09 AMbuy$1.5$0.0087161.50.008716172.73
0x1e2...382A
0xd9...6e9e
03/09/20264:24:37 AMbuy$11.62$0.00869211.620.0086921,336.99
0x737...9290
0x7d...2a23
03/09/20264:22:49 AMbuy$1.03$0.0086861.030.008686119.34
0xCb9...0F0c
0x87...7104
03/09/20264:22:07 AMbuy$9.88$0.0086659.880.0086651,140.37
0x737...9290
0x8e...f122