- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 518,386.88
- Pooled USDbC:
- $12,959.8
ALB/USDbC price stats on Base
As of November 15, 2025, the current price of ALB token on DEX AlienBase is $0.02495. ALB price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $7,379.72. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $10,744,114.41. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $25,919.61. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $25,919.61.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 330 in the last 24 hours, 154 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $7,379.72 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.02495, captured at 5:16 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.02495 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:15:47 AM | sell | $2.42 | $0.02495 | 2.42 | 0.02495 | 97.15 | 0xd8...b9aa | |
| 11/15/2025 | 5:12:41 AM | sell | $8.4 | $0.02498 | 8.4 | 0.02498 | 336.41 | 0x2e...8a49 | |
| 11/15/2025 | 5:12:07 AM | sell | $3.16 | $0.025 | 3.16 | 0.025 | 126.65 | 0xdf...02c2 | |
| 11/15/2025 | 5:01:19 AM | buy | $77.53 | $0.02516 | 77.53 | 0.02516 | 3,081.6 | 0xad...b13f | |
| 11/15/2025 | 5:01:19 AM | sell | $49.14 | $0.0251 | 49.14 | 0.0251 | 1,957.97 | 0xf8...7910 | |
| 11/15/2025 | 5:01:21 AM | sell | $4.61 | $0.02502 | 4.61 | 0.02502 | 184.46 | 0xa7...a7df | |
| 11/15/2025 | 5:01:19 AM | sell | $2.38 | $0.025 | 2.38 | 0.025 | 95.49 | 0x5b...6976 | |
| 11/15/2025 | 4:46:39 AM | sell | $52.79 | $0.02503 | 52.79 | 0.02503 | 2,108.75 | 0x02...1ae1 | |
| 11/15/2025 | 4:46:39 AM | buy | $77.54 | $0.02506 | 77.54 | 0.02506 | 3,093.38 | 0x5f...6abe | |
| 11/15/2025 | 4:31:45 AM | sell | $10.1 | $0.02485 | 10.1 | 0.02485 | 406.5 | 0x47...38bc | |
| 11/15/2025 | 4:31:21 AM | sell | $24.09 | $0.02492 | 24.09 | 0.02492 | 966.91 | 0x7c...f482 | |
| 11/15/2025 | 4:31:21 AM | sell | $34.08 | $0.02503 | 34.08 | 0.02503 | 1,361.41 | 0x33...abe6 | |
| 11/15/2025 | 4:31:19 AM | sell | $8.84 | $0.02487 | 8.84 | 0.02487 | 355.64 | 0x3c...bb9f | |
| 11/15/2025 | 4:31:19 AM | buy | $62.03 | $0.02506 | 62.03 | 0.02506 | 2,475.2 | 0x2f...230c | |
| 11/15/2025 | 4:28:33 AM | sell | $2.38 | $0.02489 | 2.38 | 0.02489 | 95.82 | 0x0b...394d | |
| 11/15/2025 | 4:27:03 AM | sell | $5.07 | $0.02491 | 5.07 | 0.02491 | 203.57 | 0x00...ab0b | |
| 11/15/2025 | 4:26:29 AM | sell | $0.4793 | $0.02492 | 0.4793 | 0.02492 | 19.23 | 0x88...c964 | |
| 11/15/2025 | 4:25:21 AM | sell | $2.32 | $0.02489 | 2.32 | 0.02489 | 93.32 | 0xec...1e13 | |
| 11/15/2025 | 4:25:23 AM | sell | $0.0811 | $0.02491 | 0.0811 | 0.02491 | 3.25 | 0x64...93e4 | |
| 11/15/2025 | 4:16:39 AM | sell | $61.66 | $0.02505 | 61.66 | 0.02505 | 2,461.37 | 0x17...5d55 |