- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 426,476.43
- Pooled USDbC:
- $2,533.47
ALB/USDbC price stats on Base
As of August 22, 2026, the current price of ALB token on DEX AlienBase is $0.005919. ALB price is up 15.66% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,240.21. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,816,007.22. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $5,066.95. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $5,066.95.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 205 in the last 24 hours, 85 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $1,240.21 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.005919, captured at 5:51 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005919 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:49:11 PM | buy | $13.19 | $0.005919 | 13.19 | 0.005919 | 2,229.85 | 0xcb...357b | |
| 08/22/2026 | 5:27:49 PM | sell | $5.5 | $0.005882 | 5.5 | 0.005882 | 936.41 | 0x55...8dc6 | |
| 08/22/2026 | 5:23:45 PM | buy | $5.01 | $0.005902 | 5.01 | 0.005902 | 849.14 | 0x6b...42e2 | |
| 08/22/2026 | 5:18:41 PM | buy | $3.19 | $0.005883 | 3.19 | 0.005883 | 543.54 | 0xee...973e | |
| 08/22/2026 | 5:14:05 PM | sell | $8.53 | $0.005876 | 8.53 | 0.005876 | 1,452.58 | 0x5f...2c2b | |
| 08/22/2026 | 5:12:51 PM | buy | $44.7 | $0.005815 | 44.7 | 0.005815 | 7,687.76 | 0x65...e6b7 | |
| 08/22/2026 | 5:12:51 PM | sell | $0.568 | $0.0059 | 0.568 | 0.0059 | 96.27 | 0x3e...eb75 | |
| 08/22/2026 | 5:12:51 PM | sell | $0.4557 | $0.005889 | 0.4557 | 0.005889 | 77.38 | 0xb5...0a35 | |
| 08/22/2026 | 4:51:39 PM | buy | $0.4894 | $0.005659 | 0.4894 | 0.005659 | 86.47 | 0x3e...e5ee | |
| 08/22/2026 | 4:41:09 PM | buy | $1.11 | $0.00565 | 1.11 | 0.00565 | 197.75 | 0x3c...7f09 | |
| 08/22/2026 | 4:25:31 PM | buy | $0.6758 | $0.005644 | 0.6758 | 0.005644 | 119.74 | 0x3b...c8c1 | |
| 08/22/2026 | 3:24:11 PM | sell | $6.78 | $0.005639 | 6.78 | 0.005639 | 1,203.73 | 0xac...d20d | |
| 08/22/2026 | 3:15:09 PM | buy | $0.7434 | $0.005674 | 0.7434 | 0.005674 | 131.01 | 0x82...c6bc | |
| 08/22/2026 | 3:15:05 PM | sell | $6.53 | $0.005667 | 6.53 | 0.005667 | 1,153.34 | 0xc9...db7b | |
| 08/22/2026 | 3:10:09 PM | sell | $3.98 | $0.005691 | 3.98 | 0.005691 | 700.53 | 0x98...2f30 | |
| 08/22/2026 | 3:08:29 PM | sell | $3.44 | $0.005708 | 3.44 | 0.005708 | 604.05 | 0xc0...6716 | |
| 08/22/2026 | 2:43:15 PM | sell | $2.95 | $0.005723 | 2.95 | 0.005723 | 516.62 | 0x77...c53d | |
| 08/22/2026 | 2:07:21 PM | sell | $3.16 | $0.005737 | 3.16 | 0.005737 | 552.13 | 0xe5...a128 | |
| 08/22/2026 | 1:38:55 PM | buy | $0.1611 | $0.005764 | 0.1611 | 0.005764 | 27.95 | 0x5c...7197 | |
| 08/22/2026 | 1:29:03 PM | sell | $6.53 | $0.00575 | 6.53 | 0.00575 | 1,136.27 | 0x89...70cc |