WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.006884
Price
0.006884 USDbC
TVL
$5,451.52
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.31%
24h
1.18%
Share
TXNS
57
Buys
30
Sells
27
Volume
281
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
395,213.66
Pooled USDbC:
$2,725.76

ALB/USDbC price stats on Base

As of May 19, 2026, the current price of ALB token on DEX AlienBase is $0.006884. ALB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $280.55. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,170,034.10. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $5,451.52. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $5,451.52.

The total transactions of ALB/USDbC is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.

ALB/USDbC pool has a trading volume of $280.55 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.006884, captured at 5:05 PM UTC.

The price of converting 1 ALB to USD is $0.006884 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/19/20264:48:45 PMbuy$9.21$0.0068849.210.0068841,337.92
0x1Fc...F85a
0x5b...600e
05/19/20263:46:15 PMsell$2.15$0.0068442.150.006844315.4
0x456...404A
0xbb...f80d
05/19/20262:49:53 PMsell$2.41$0.0068562.410.006856351.51
0x04B...2f9b
0xc2...9669
05/19/20262:44:23 PMbuy$9.91$0.0068599.910.0068591,445.34
0x344...51A1
0x4a...ea71
05/19/20262:19:47 PMsell$2.99$0.006822.990.00682438.97
0xf55...5cE3
0xaf...0788
05/19/20261:41:49 PMbuy$1.82$0.0068541.820.006854265.79
0x6A6...7477
0xa6...b078
05/19/20261:18:29 PMsell$17.74$0.00686317.740.0068632,585
0x3C6...0FbA
0x9d...41b6
05/19/20261:13:15 PMbuy$3.67$0.006923.670.00692531.39
0x456...404A
0xfb...5d13
05/19/202612:54:03 PMbuy$2.29$0.0069052.290.006905332.76
0x456...404A
0x85...32be
05/19/202612:32:15 PMbuy$3.55$0.006893.550.00689516.34
0xD4a...109c
0x89...7df8
05/19/202612:31:49 PMbuy$2.79$0.0068742.790.006874405.86
0x05B...695c
0x68...b3c6
05/19/202612:31:31 PMbuy$6.36$0.0068516.360.006851928.82
0xe4F...371f
0x07...a37a
05/19/202612:29:27 PMbuy$4.45$0.0068244.450.006824653.08
0x03B...8287
0xef...dcc9
05/19/202611:30:57 AMbuy$0.09888$0.0068130.098880.00681314.51
0x391...A5AF
0x3d...e7a4
05/19/202611:30:29 AMsell$4.58$0.0068024.580.006802674.41
0x85c...7927
0x4f...b019
05/19/20269:51:07 AMsell$8.65$0.0068358.650.0068351,266.39
0xCdF...9daB
0x88...a689
05/19/20269:26:33 AMsell$3.33$0.0068663.330.006866485.16
0xf55...5cE3
0x50...4530
05/19/20269:23:41 AMsell$2.7$0.0068812.70.006881393.78
0x456...404A
0xaf...b06e
05/19/20268:43:01 AMbuy$3.85$0.00693.850.0069558.94
0x07B...6cC3
0x46...fbe0
05/19/20268:29:39 AMbuy$0.2131$0.006890.21310.0068930.93
0xbbb...EE99
0xc8...ca67