- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 246,440.11
- Pooled USDbC:
- $27,467.23
ALB/USDbC price stats on Base
As of August 13, 2025, the current price of ALB token on DEX AlienBase is $0.1114. ALB price is up 18.94% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $14,726.90. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $46,301,696.16. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $54,934.47. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $54,934.47.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 338 in the last 24 hours, 152 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $14,726.90 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.1114, captured at 11:02 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.1114 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 11:01:45 AM | sell | $53.67 | $0.1114 | 53.67 | 0.1114 | 481.39 | 0xff...f2c1 | |
| 08/13/2025 | 10:52:01 AM | sell | $18.3 | $0.1117 | 18.3 | 0.1117 | 163.73 | 0xde...4743 | |
| 08/13/2025 | 10:49:55 AM | sell | $1.74 | $0.1118 | 1.74 | 0.1118 | 15.62 | 0x52...91d3 | |
| 08/13/2025 | 10:49:09 AM | sell | $0.3746 | $0.1118 | 0.3746 | 0.1118 | 3.34 | 0x9f...bb6a | |
| 08/13/2025 | 10:48:59 AM | sell | $2.35 | $0.1118 | 2.35 | 0.1118 | 21.03 | 0x80...edba | |
| 08/13/2025 | 10:48:59 AM | sell | $29.98 | $0.1118 | 29.98 | 0.1118 | 268.05 | 0xba...088c | |
| 08/13/2025 | 10:48:57 AM | buy | $149.99 | $0.1121 | 149.99 | 0.1121 | 1,337.64 | 0x55...3125 | |
| 08/13/2025 | 10:48:57 AM | sell | $29.92 | $0.1122 | 29.92 | 0.1122 | 266.53 | 0xa7...43ad | |
| 08/13/2025 | 10:48:31 AM | sell | $103.28 | $0.1122 | 103.28 | 0.1122 | 920.32 | 0xdf...ed8d | |
| 08/13/2025 | 10:48:31 AM | buy | $287.38 | $0.1118 | 287.38 | 0.1118 | 2,569.63 | 0xc7...98a6 | |
| 08/13/2025 | 10:48:31 AM | sell | $78.99 | $0.1114 | 78.99 | 0.1114 | 708.52 | 0xee...a697 | |
| 08/13/2025 | 10:47:27 AM | sell | $14.71 | $0.1103 | 14.71 | 0.1103 | 133.34 | 0xd6...4d42 | |
| 08/13/2025 | 10:37:41 AM | sell | $0.03706 | $0.1104 | 0.03706 | 0.1104 | 0.3356 | 0x51...dc83 | |
| 08/13/2025 | 10:37:37 AM | sell | $0.1112 | $0.1103 | 0.1112 | 0.1103 | 1 | 0x72...ce6c | |
| 08/13/2025 | 10:36:55 AM | sell | $42.1 | $0.1106 | 42.1 | 0.1106 | 380.64 | 0xe3...aef4 | |
| 08/13/2025 | 10:32:15 AM | sell | $1.12 | $0.1107 | 1.12 | 0.1107 | 10.19 | 0xba...725c | |
| 08/13/2025 | 10:32:01 AM | sell | $1.16 | $0.1107 | 1.16 | 0.1107 | 10.55 | 0xf6...bb51 | |
| 08/13/2025 | 10:32:01 AM | sell | $27.58 | $0.1113 | 27.58 | 0.1113 | 247.69 | 0x7c...df31 | |
| 08/13/2025 | 10:32:01 AM | sell | $53.35 | $0.111 | 53.35 | 0.111 | 480.58 | 0xf9...e4b6 | |
| 08/13/2025 | 10:31:59 AM | sell | $68.67 | $0.1117 | 68.67 | 0.1117 | 614.63 | 0x91...a640 |