WhatToFarm
/
12 Swap

Info about ALB-USDbC pair

Price USD
$0.06275
Price
0.06275 USDbC
TVL
$58,931.69
MKT CAP
$24.4M
5m
0.23%
1h
0.81%
4h
-2.20%
24h
-1.97%
Share
TXNS
562
Buys
320
Sells
242
Volume
17K
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
469,784.93
Pooled USDbC:
$29,465.84

ALB/USDbC price stats on Base

As of April 24, 2025, the current price of ALB token on DEX AlienBase is $0.06275. ALB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $17,222.19. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $24,444,702.42. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $58,931.69. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $58,931.69.

The total transactions of ALB/USDbC is 562 in the last 24 hours, 320 of which are buy transactions, and 242 are sales transactions.

ALB/USDbC pool has a trading volume of $17,222.19 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.06275, captured at 10:31 AM UTC.

The price of converting 1 ALB to USD is $0.06275 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/24/202510:28:07 AMbuy$31.06$0.0627531.060.06275494.930xb4...ccce
04/24/202510:28:05 AMsell$61.05$0.0626161.050.062619750x88...707e
04/24/202510:26:01 AMbuy$44.73$0.0628844.730.06288711.290xbd...1392
04/24/202510:26:01 AMbuy$19.36$0.062919.360.0629307.860xbd...1392
04/24/202510:26:01 AMsell$26.73$0.0627226.730.06272426.210xbd...1392
04/24/202510:24:11 AMsell$5.53$0.062575.530.0625788.440x74...29e1
04/24/202510:22:29 AMsell$0.3161$0.062610.31610.062615.040x7c...affd
04/24/202510:22:01 AMsell$1.46$0.062611.460.0626123.460x2f...51e0
04/24/202510:21:59 AMbuy$74.99$0.0627174.990.062711,195.750x68...da7d
04/24/202510:13:51 AMbuy$86.76$0.0623186.760.062311,392.260xb3...684b
04/24/202510:13:35 AMbuy$7.25$0.062127.250.06212116.770xc3...0a18
04/24/202510:13:33 AMbuy$7.36$0.062117.360.06211118.630xe2...11aa
04/24/202510:13:17 AMbuy$10.26$0.0620710.260.06207165.270x31...515a
04/24/202510:12:49 AMbuy$5.13$0.062045.130.0620482.730x2d...e092
04/24/202510:07:13 AMbuy$7.17$0.062017.170.06201115.610x04...1eff
04/24/202510:07:09 AMsell$71.48$0.061871.480.06181,156.660x44...8728
04/24/202510:07:11 AMbuy$29.57$0.0619429.570.06194477.550xcd...76d2
04/24/202510:02:53 AMbuy$5.43$0.062145.430.0621487.430xe6...d409
04/24/202510:02:09 AMbuy$2.56$0.062152.560.0621541.230xb8...ebd6
04/24/20259:58:25 AMbuy$5.41$0.062135.410.0621387.170x70...afbe