WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.004999
Price
0.004999 USDbC
TVL
$4,596.91
MKT CAP
$2.3M
5m
0%
1h
0.29%
4h
-0.86%
24h
1.35%
Share
TXNS
65
Buys
31
Sells
34
Volume
304
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
460,463.38
Pooled USDbC:
$2,298.45

ALB/USDbC price stats on Base

As of June 12, 2026, the current price of ALB token on DEX AlienBase is $0.004999. ALB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $303.73. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,321,186.32. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $4,596.91. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $4,596.91.

The total transactions of ALB/USDbC is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.

ALB/USDbC pool has a trading volume of $303.73 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.004999, captured at 2:46 PM UTC.

The price of converting 1 ALB to USD is $0.004999 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/12/20262:39:57 PMbuy$0.7616$0.0049990.76160.004999152.32
0x021...4D53
0x99...61aa
06/12/20262:13:49 PMsell$3.2$0.0049853.20.004985643.48
0x021...4D53
0x36...bebd
06/12/20261:13:53 PMsell$3.21$0.0049993.210.004999644.09
0x15e...3591
0xa0...8f96
06/12/202612:41:05 PMsell$3.07$0.0050073.070.005007614.58
0x205...141e
0xe5...fca9
06/12/202612:41:05 PMsell$15.16$0.00505415.160.0050542,999.29
0x000...48bA
0x35...8844
06/12/202612:32:39 PMsell$2.74$0.0050932.740.005093539.6
0x6e4...5590
0xd8...d5b0
06/12/202612:03:21 PMsell$15.86$0.00513415.860.0051343,089.03
0x0cA...22d7
0x26...642f
06/12/202611:58:27 AMsell$0.6055$0.0051710.60550.005171117.09
0xE74...A98C
0xdc...1b76
06/12/202611:56:49 AMbuy$10.25$0.00517310.250.0051731,981.92
0x30f...A7bC
0xe9...3430
06/12/202611:51:07 AMbuy$18.5$0.00510618.50.0051063,622.89
0x400...139a
0x32...031a
06/12/202611:51:07 AMbuy$0.7213$0.0051420.72130.005142140.28
0xde2...2E0D
0x6f...efe9
06/12/202611:51:07 AMbuy$0.05163$0.0051430.051630.00514310.03
0xDE3...B7e5
0x18...295a
06/12/202610:46:43 AMsell$0.125$0.0050430.1250.00504324.79
0xcD8...9F4d
0x13...9703
06/12/202610:24:39 AMsell$1.06$0.0050451.060.005045211
0xbcc...2427
0xaf...845b
06/12/20269:32:51 AMbuy$5.24$0.0050535.240.0050531,038.6
0xD4e...5Ae6
0x2e...6c02
06/12/20269:30:25 AMbuy$1.73$0.0050391.730.005039345.23
0x1a6...b9E0
0xfa...ac1f
06/12/20269:19:41 AMbuy$2.29$0.005032.290.00503455.55
0x24A...FDdD
0x53...0a8e
06/12/20268:20:19 AMbuy$2.39$0.005022.390.00502476.59
0x1f0...171B
0xc2...7acd
06/12/20268:17:37 AMbuy$1.59$0.0050121.590.005012319.17
0x2C3...4EF9
0xea...6619
06/12/20267:26:45 AMsell$1.65$0.0049941.650.004994331.45
0x70e...120B
0x11...c425