WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.004848
Price
0.004848 USDbC
TVL
$4,541.41
MKT CAP
$2.3M
5m
0%
1h
-0.97%
4h
0.97%
24h
13.81%
Share
TXNS
85
Buys
44
Sells
41
Volume
429
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
469,204.81
Pooled USDbC:
$2,270.7

ALB/USDbC price stats on Base

As of July 3, 2026, the current price of ALB token on DEX AlienBase is $0.004848. ALB price is up 13.81% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $429.25. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,268,086.63. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $4,541.41. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $4,541.41.

The total transactions of ALB/USDbC is 85 in the last 24 hours, 44 of which are buy transactions, and 41 are sales transactions.

ALB/USDbC pool has a trading volume of $429.25 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.004848, captured at 3:54 AM UTC.

The price of converting 1 ALB to USD is $0.004848 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/03/20263:07:05 AMsell$14.59$0.00485114.590.0048513,007.38
0x127...697C
0xe7...a480
07/03/20263:07:05 AMbuy$2.66$0.0048482.660.004848549.56
0x2AA...1FE9
0x10...db84
07/03/20262:30:47 AMsell$1.93$0.0048841.930.004884396.74
0x2ff...C6dc
0xc6...2f69
07/03/20262:29:47 AMsell$3.21$0.0048953.210.004895657.15
0x737...9290
0xa7...3a5e
07/03/20261:34:19 AMsell$0.5024$0.0049050.50240.004905102.4
0x87D...b1c9
0x6b...75fd
07/03/20261:27:39 AMsell$0.02514$0.0049050.025140.0049055.12
0x0fF...a8cF
0x6f...dd96
07/03/20261:27:35 AMbuy$17.23$0.00488517.230.0048853,527.27
0x238...3084
0xc6...0d13
07/03/20261:14:43 AMbuy$4.01$0.004844.010.00484828.9
0x1ed...86f7
0x05...f8fd
07/03/20261:14:39 AMbuy$2.93$0.0048272.930.004827608.6
0x311...2fb7
0x3d...6878
07/03/20261:13:25 AMbuy$3.17$0.0048143.170.004814660.02
0x072...D108
0xe9...3bbe
07/03/20261:09:53 AMbuy$1.9$0.0048011.90.004801396.6
0x060...3CD2
0x1b...9de1
07/02/202610:48:57 PMsell$14.85$0.00482414.850.0048243,079.8
0xbDF...2DF3
0x48...e22a
07/02/202610:48:57 PMsell$2.43$0.0047872.430.004787508.62
0xbDF...2DF3
0x48...e22a
07/02/202610:45:49 PMsell$1.08$0.0048581.080.004858223.8
0x060...3CD2
0xda...57fa
07/02/202610:16:37 PMbuy$4.85$0.0048654.850.004865998.34
0x060...3CD2
0x9e...bf0e
07/02/202610:15:59 PMbuy$11.19$0.00483111.190.0048312,317.58
0x000...a40A
0x1a...db80
07/02/202610:14:31 PMsell$9.7$0.0048139.70.0048132,016.41
0x8cF...9e3A
0x09...49d1
07/02/202610:13:59 PMbuy$14.06$0.00481914.060.0048192,919.08
0xdad...a2B8
0x80...61e5
07/02/202610:01:59 PMsell$23.77$0.00482423.770.0048244,928.02
0x23d...f43c
0x50...693a
07/02/20269:33:37 PMbuy$15.98$0.00485615.980.0048563,292.44
0x061...6953
0x61...5263