WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.007001
Price
0.007001 USDbC
TVL
$5,491.07
MKT CAP
$3.2M
5m
0%
1h
-2.48%
4h
1.06%
24h
-2.34%
Share
TXNS
63
Buys
24
Sells
39
Volume
432
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
392,288.4
Pooled USDbC:
$2,745.53

ALB/USDbC price stats on Base

As of May 18, 2026, the current price of ALB token on DEX AlienBase is $0.007001. ALB price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $431.52. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,222,476.09. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $5,491.08. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $5,491.08.

The total transactions of ALB/USDbC is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.

ALB/USDbC pool has a trading volume of $431.52 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.007001, captured at 1:59 PM UTC.

The price of converting 1 ALB to USD is $0.007001 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/18/20261:54:53 PMbuy$3.27$0.0070013.270.007001468.04
0x456...404A
0x00...8284
05/18/20261:38:07 PMsell$3.96$0.0069813.960.006981567.75
0xf55...5cE3
0x97...9618
05/18/20261:38:05 PMsell$5.13$0.0070045.130.007004732.7
0x779...44fD
0xbc...8e38
05/18/20261:33:41 PMsell$16.38$0.00705916.380.0070592,320.97
0x000...79f6
0xd5...85f1
05/18/20261:33:05 PMsell$10.29$0.00712710.290.0071271,444.77
0x000...0e61
0x2f...68ef
05/18/20261:30:29 PMsell$2.78$0.0071612.780.007161389.44
0x456...404A
0x61...598a
05/18/20261:26:05 PMsell$2.11$0.0071712.110.007171294.98
0x20e...abd8
0xa3...235c
05/18/20261:19:21 PMsell$0.1081$0.0071790.10810.00717915.05
0x370...12cF
0xc8...3664
05/18/202612:42:25 PMsell$0.9442$0.0071890.94420.007189131.34
0x880...0104
0xd8...d398
05/18/202612:42:25 PMsell$1.34$0.0071831.340.007183187.06
0x000...595F
0x71...3153
05/18/202612:42:25 PMsell$19.73$0.00724219.730.0072422,724.4
0x128...d921
0x5a...ff55
05/18/202612:42:23 PMbuy$64.49$0.00714964.490.0071499,020.74
0x0d7...AAd6
0x96...25ab
05/18/202612:25:19 PMbuy$1.75$0.006981.750.00698251.07
0xe4a...BD38
0x5a...ac64
05/18/202611:46:25 AMbuy$8$0.00695580.0069551,150.28
0xe4a...BD38
0x01...5ffa
05/18/202611:41:35 AMbuy$1.9$0.0069331.90.006933274.22
0x375...C524
0x15...25bc
05/18/202610:39:09 AMbuy$0.1375$0.0069280.13750.00692819.85
0x021...4D53
0x0a...4f2a
05/18/202610:39:07 AMsell$4.55$0.0069144.550.006914659.42
0x000...3e6E
0x26...8c8f
05/18/20267:45:09 AMsell$5.73$0.006945.730.00694825.85
0x000...ffc3
0xa9...6165
05/18/20267:40:05 AMsell$20.21$0.00698920.210.0069892,891.9
0x000...8Da6
0x27...a523
05/18/20267:40:05 AMbuy$3.42$0.0069683.420.006968490.93
0x272...16d6
0xe5...1553