- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 897,709.07
- Pooled USDbC:
- $7,171.62
ALB/USDbC price stats on Base
As of February 18, 2026, the current price of ALB token on DEX AlienBase is $0.00796. ALB price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $829.43. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,549,712.44. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $14,343.24. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $14,343.24.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 85 in the last 24 hours, 51 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $829.43 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.00796, captured at 8:53 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.00796 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:35:45 AM | buy | $37.89 | $0.00796 | 37.89 | 0.00796 | 4,760.73 | 0x77...981e | |
| 02/18/2026 | 8:26:49 AM | buy | $6.15 | $0.00791 | 6.15 | 0.00791 | 778.01 | 0x69...03ed | |
| 02/18/2026 | 8:24:51 AM | buy | $6.11 | $0.007896 | 6.11 | 0.007896 | 774.56 | 0xa5...caac | |
| 02/18/2026 | 8:24:47 AM | buy | $8.05 | $0.007882 | 8.05 | 0.007882 | 1,022.29 | 0x31...66f8 | |
| 02/18/2026 | 8:05:09 AM | buy | $2.46 | $0.007869 | 2.46 | 0.007869 | 313.45 | 0xf3...b9cc | |
| 02/18/2026 | 8:04:33 AM | buy | $5.46 | $0.00786 | 5.46 | 0.00786 | 694.63 | 0x28...c9c6 | |
| 02/18/2026 | 7:47:43 AM | buy | $2.12 | $0.007852 | 2.12 | 0.007852 | 270.93 | 0x5b...e9b3 | |
| 02/18/2026 | 7:47:23 AM | buy | $5.11 | $0.007844 | 5.11 | 0.007844 | 652.4 | 0x08...958f | |
| 02/18/2026 | 7:43:57 AM | buy | $3.77 | $0.007834 | 3.77 | 0.007834 | 481.7 | 0x71...bf3c | |
| 02/18/2026 | 7:22:29 AM | buy | $8.87 | $0.00782 | 8.87 | 0.00782 | 1,134.42 | 0x8a...2fd0 | |
| 02/18/2026 | 7:10:35 AM | sell | $6.1 | $0.007792 | 6.1 | 0.007792 | 782.86 | 0x83...254d | |
| 02/18/2026 | 6:06:05 AM | sell | $23.6 | $0.007825 | 23.6 | 0.007825 | 3,016.38 | 0x6d...9225 | |
| 02/18/2026 | 4:12:03 AM | buy | $5.37 | $0.00787 | 5.37 | 0.00787 | 682.55 | 0xbe...6a96 | |
| 02/18/2026 | 3:33:11 AM | buy | $1.8 | $0.007862 | 1.8 | 0.007862 | 229.51 | 0xf3...caf4 | |
| 02/18/2026 | 3:25:41 AM | sell | $4.72 | $0.00784 | 4.72 | 0.00784 | 603.17 | 0x4a...bb8e | |
| 02/18/2026 | 3:14:45 AM | sell | $7.1 | $0.00785 | 7.1 | 0.00785 | 905.46 | 0x3d...b221 | |
| 02/18/2026 | 3:14:39 AM | sell | $3.45 | $0.007865 | 3.45 | 0.007865 | 439.03 | 0x1a...99e5 | |
| 02/18/2026 | 3:14:39 AM | sell | $5.97 | $0.007864 | 5.97 | 0.007864 | 760.2 | 0x58...e655 | |
| 02/18/2026 | 3:14:39 AM | buy | $47.54 | $0.007855 | 47.54 | 0.007855 | 6,052.91 | 0x41...1312 | |
| 02/18/2026 | 3:04:13 AM | sell | $34.78 | $0.007816 | 34.78 | 0.007816 | 4,449.92 | 0xd2...e321 |