WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.007804
Price
0.007804 USDbC
TVL
$14,224.39
MKT CAP
$3.5M
5m
0%
1h
0.73%
4h
1.49%
24h
2.33%
Share
TXNS
186
Buys
86
Sells
100
Volume
2K
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
910,131.42
Pooled USDbC:
$7,112.19

ALB/USDbC price stats on Base

As of February 11, 2026, the current price of ALB token on DEX AlienBase is $0.007804. ALB price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,991.19. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,471,847.25. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $14,224.39. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $14,224.39.

The total transactions of ALB/USDbC is 186 in the last 24 hours, 86 of which are buy transactions, and 100 are sales transactions.

ALB/USDbC pool has a trading volume of $1,991.19 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.007804, captured at 10:18 PM UTC.

The price of converting 1 ALB to USD is $0.007804 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/11/202610:18:11 PMsell$2.14$0.0078042.140.007804274.49
0xD6B...e208
0x98...5d89
02/11/202610:11:23 PMsell$6.01$0.0078136.010.007813769.21
0xa32...D1A2
0xc2...7887
02/11/20269:38:03 PMbuy$6.55$0.007846.550.00784835.49
0x737...9290
0xc6...0c92
02/11/20269:37:43 PMbuy$6.64$0.0078236.640.007823849.78
0xb00...5c31
0xfc...4c9d
02/11/20269:37:25 PMbuy$4.91$0.0078114.910.007811629.7
0x311...5B94
0x14...e48b
02/11/20269:35:43 PMbuy$5.36$0.00785.360.0078687.66
0xdc9...904a
0x9d...abbc
02/11/20269:26:09 PMbuy$11.02$0.00778411.020.0077841,416.15
0x367...1278
0xdc...9127
02/11/20269:25:01 PMbuy$5.19$0.0077645.190.007764668.67
0xd07...14d1
0xcd...2ad0
02/11/20269:24:11 PMbuy$8.97$0.0077478.970.0077471,158.24
0x604...79dc
0x27...7bf0
02/11/20269:00:09 PMbuy$6.1$0.0077316.10.007731789.55
0xA33...f8be
0xa0...6452
02/11/20268:27:19 PMsell$6.14$0.0077066.140.007706797.42
0xa32...D1A2
0x67...ff4a
02/11/20267:43:11 PMbuy$6.99$0.007736.990.00773904.97
0xa32...D1A2
0x98...7442
02/11/20267:38:11 PMbuy$4.79$0.0077174.790.007717621.93
0xa32...D1A2
0x7e...3f54
02/11/20267:29:39 PMsell$4.92$0.0076934.920.007693640.09
0x8D4...b123
0xb3...1842
02/11/20267:08:01 PMbuy$15.48$0.00770615.480.0077062,010.03
0x025...A7ae
0xd6...0cfc
02/11/20266:52:17 PMbuy$0.02676$0.0076890.026760.0076893.48
0x8a1...4b4d
0xdc...d372
02/11/20266:16:17 PMbuy$6.04$0.0076826.040.007682786.45
0x1a5...d264
0x34...0041
02/11/20266:07:45 PMsell$16.62$0.00766916.620.0076692,166.99
0x0cA...22d7
0x5e...a221
02/11/20266:06:23 PMsell$18.28$0.00770718.280.0077072,372.57
0x0cA...22d7
0x43...fe12
02/11/20266:03:53 PMsell$22.37$0.00775222.370.0077522,885.66
0x0cA...22d7
0x1b...5b4a