- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 462,052.05
- Pooled USDbC:
- $29,938.87
ALB/USDbC price stats on Base
As of April 24, 2025, the current price of ALB token on DEX AlienBase is $0.06477. ALB price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $18,231.60. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $25,246,192.62. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $59,877.75. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $59,877.75.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 537 in the last 24 hours, 314 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $18,231.60 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.06477, captured at 3:04 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.06477 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 2:54:41 AM | sell | $37.46 | $0.06477 | 37.46 | 0.06477 | 578.33 | 0x85...066f | |
| 04/24/2025 | 2:49:53 AM | sell | $6.69 | $0.06486 | 6.69 | 0.06486 | 103.27 | 0xc9...8814 | |
| 04/24/2025 | 2:49:49 AM | sell | $12.15 | $0.06488 | 12.15 | 0.06488 | 187.34 | 0x01...3ae7 | |
| 04/24/2025 | 2:49:37 AM | sell | $0.3257 | $0.06493 | 0.3257 | 0.06493 | 5.01 | 0x6e...b74a | |
| 04/24/2025 | 2:48:53 AM | sell | $10.24 | $0.06493 | 10.24 | 0.06493 | 157.81 | 0xe7...3fcd | |
| 04/24/2025 | 2:48:33 AM | sell | $3.29 | $0.06498 | 3.29 | 0.06498 | 50.74 | 0x7d...51f0 | |
| 04/24/2025 | 2:41:53 AM | sell | $5.84 | $0.065 | 5.84 | 0.065 | 89.95 | 0x26...494d | |
| 04/24/2025 | 2:40:03 AM | sell | $8.23 | $0.06503 | 8.23 | 0.06503 | 126.62 | 0xed...09e8 | |
| 04/24/2025 | 2:40:01 AM | sell | $3.25 | $0.06503 | 3.25 | 0.06503 | 50.1 | 0x9e...5ad6 | |
| 04/24/2025 | 2:36:53 AM | sell | $1.7 | $0.06504 | 1.7 | 0.06504 | 26.19 | 0x0d...b148 | |
| 04/24/2025 | 2:36:31 AM | sell | $1.7 | $0.06505 | 1.7 | 0.06505 | 26.24 | 0xd3...4671 | |
| 04/24/2025 | 2:34:19 AM | sell | $1.63 | $0.06506 | 1.63 | 0.06506 | 25.19 | 0x6c...0114 | |
| 04/24/2025 | 2:32:51 AM | sell | $1.45 | $0.06506 | 1.45 | 0.06506 | 22.42 | 0x72...e120 | |
| 04/24/2025 | 2:30:49 AM | sell | $1.96 | $0.0651 | 1.96 | 0.0651 | 30.19 | 0x35...3b36 | |
| 04/24/2025 | 2:29:47 AM | buy | $39.23 | $0.06523 | 39.23 | 0.06523 | 601.44 | 0xe0...b0fd | |
| 04/24/2025 | 2:29:19 AM | buy | $78.36 | $0.06503 | 78.36 | 0.06503 | 1,204.9 | 0x82...b55b | |
| 04/24/2025 | 2:29:09 AM | buy | $7.41 | $0.06479 | 7.41 | 0.06479 | 114.5 | 0x0d...ac1f | |
| 04/24/2025 | 2:29:07 AM | buy | $7.28 | $0.06475 | 7.28 | 0.06475 | 112.43 | 0x93...fa44 | |
| 04/24/2025 | 2:29:03 AM | buy | $0.9448 | $0.0647 | 0.9448 | 0.0647 | 14.6 | 0x99...244b | |
| 04/24/2025 | 2:29:03 AM | buy | $10.24 | $0.0647 | 10.24 | 0.0647 | 158.4 | 0x70...b6f7 |