- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 502,519.44
- Pooled USDbC:
- $2,165.71
ALB/USDbC price stats on Base
As of September 12, 2026, the current price of ALB token on DEX AlienBase is $0.004315. ALB price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $109.31. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,067,564.51. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $4,331.42. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $4,331.42.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $109.31 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.004315, captured at 7:19 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004315 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 6:37:31 PM | sell | $6.43 | $0.004315 | 6.43 | 0.004315 | 1,489.98 | 0x3b...3906 | |
| 09/12/2026 | 6:11:35 PM | sell | $3.27 | $0.004333 | 3.27 | 0.004333 | 754.78 | 0xbb...6cde | |
| 09/12/2026 | 6:04:59 PM | sell | $1.87 | $0.004343 | 1.87 | 0.004343 | 431.14 | 0x8c...dc66 | |
| 09/12/2026 | 2:55:29 PM | buy | $19.8 | $0.004397 | 19.8 | 0.004397 | 4,502.25 | 0xd3...e737 | |
| 09/12/2026 | 2:55:31 PM | buy | $1.17 | $0.004446 | 1.17 | 0.004446 | 263.23 | 0x45...2794 | |
| 09/12/2026 | 2:24:37 PM | buy | $10.26 | $0.004343 | 10.26 | 0.004343 | 2,364.02 | 0xc6...7ed1 | |
| 09/12/2026 | 1:25:49 PM | buy | $1.76 | $0.004315 | 1.76 | 0.004315 | 410.12 | 0x16...972d | |
| 09/12/2026 | 8:50:57 AM | buy | $2.37 | $0.004307 | 2.37 | 0.004307 | 551.64 | 0x34...0174 | |
| 09/12/2026 | 6:49:31 AM | sell | $8.01 | $0.004302 | 8.01 | 0.004302 | 1,862.06 | 0x88...0d1e | |
| 09/12/2026 | 6:44:53 AM | buy | $3.14 | $0.004326 | 3.14 | 0.004326 | 727.99 | 0x8c...d06e | |
| 09/12/2026 | 6:31:21 AM | buy | $1.65 | $0.004318 | 1.65 | 0.004318 | 383.67 | 0x40...8853 | |
| 09/12/2026 | 2:55:31 AM | buy | $2.48 | $0.004308 | 2.48 | 0.004308 | 576.27 | 0xa1...5ec8 | |
| 09/12/2026 | 2:31:11 AM | sell | $0.975 | $0.004291 | 0.975 | 0.004291 | 227.17 | 0x69...6d41 | |
| 09/12/2026 | 1:18:45 AM | sell | $4.94 | $0.004303 | 4.94 | 0.004303 | 1,149.71 | 0xb3...3ba7 | |
| 09/12/2026 | 1:11:57 AM | sell | $2.28 | $0.004318 | 2.28 | 0.004318 | 529.78 | 0x8f...dd37 | |
| 09/12/2026 | 12:29:59 AM | buy | $3.53 | $0.004329 | 3.53 | 0.004329 | 817.48 | 0xb9...c516 | |
| 09/11/2026 | 10:24:47 PM | sell | $3.35 | $0.004316 | 3.35 | 0.004316 | 778.16 | 0x2b...cd50 | |
| 09/11/2026 | 10:24:47 PM | sell | $1.79 | $0.004312 | 1.79 | 0.004312 | 415.2 | 0xdf...6f75 | |
| 09/11/2026 | 9:59:41 PM | sell | $2.83 | $0.004332 | 2.83 | 0.004332 | 653.87 | 0x44...2ebd | |
| 09/11/2026 | 8:43:07 PM | sell | $24.81 | $0.004389 | 24.81 | 0.004389 | 5,651.61 | 0x66...90e1 |