- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 851,129.27
- Pooled USDbC:
- $6,827.91
ALB/USDbC price stats on Base
As of April 27, 2026, the current price of ALB token on DEX AlienBase is $0.008017. ALB price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,759.85. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,664,222.43. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $13,655.84. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $13,655.84.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 229 in the last 24 hours, 108 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $1,759.85 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.008017, captured at 7:29 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008017 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:25:35 PM | sell | $7.27 | $0.008017 | 7.27 | 0.008017 | 907.5 | 0x08...8e96 | |
| 04/27/2026 | 7:21:49 PM | buy | $67.98 | $0.007972 | 67.98 | 0.007972 | 8,527.24 | 0x43...188f | |
| 04/27/2026 | 7:18:45 PM | sell | $1.92 | $0.007869 | 1.92 | 0.007869 | 244.66 | 0xbc...ec17 | |
| 04/27/2026 | 7:12:03 PM | buy | $3.07 | $0.007897 | 3.07 | 0.007897 | 389.41 | 0x7d...8f9a | |
| 04/27/2026 | 7:11:31 PM | sell | $6.47 | $0.007872 | 6.47 | 0.007872 | 822.5 | 0x4f...c832 | |
| 04/27/2026 | 6:56:31 PM | buy | $19.04 | $0.007873 | 19.04 | 0.007873 | 2,418.86 | 0x60...69db | |
| 04/27/2026 | 6:56:31 PM | buy | $4.12 | $0.0079 | 4.12 | 0.0079 | 522.13 | 0x7f...6af5 | |
| 04/27/2026 | 6:56:31 PM | sell | $54.24 | $0.007889 | 54.24 | 0.007889 | 6,875.36 | 0x84...04bc | |
| 04/27/2026 | 6:55:55 PM | buy | $7.28 | $0.007969 | 7.28 | 0.007969 | 913.63 | 0x63...34eb | |
| 04/27/2026 | 6:55:53 PM | sell | $8.87 | $0.007946 | 8.87 | 0.007946 | 1,117.5 | 0x74...db1e | |
| 04/27/2026 | 6:44:17 PM | buy | $1.09 | $0.00798 | 1.09 | 0.00798 | 137.5 | 0x88...9096 | |
| 04/27/2026 | 6:42:43 PM | buy | $7.5 | $0.00797 | 7.5 | 0.00797 | 941.71 | 0xdf...3f8a | |
| 04/27/2026 | 6:42:43 PM | sell | $7.51 | $0.007945 | 7.51 | 0.007945 | 945.83 | 0x9b...966a | |
| 04/27/2026 | 6:33:45 PM | buy | $0.3597 | $0.007979 | 0.3597 | 0.007979 | 45.08 | 0xd0...0707 | |
| 04/27/2026 | 6:29:27 PM | buy | $5.44 | $0.007972 | 5.44 | 0.007972 | 683.24 | 0x49...5f9b | |
| 04/27/2026 | 6:29:25 PM | sell | $8.78 | $0.00795 | 8.78 | 0.00795 | 1,105 | 0xe3...fa88 | |
| 04/27/2026 | 6:16:11 PM | sell | $4.75 | $0.007966 | 4.75 | 0.007966 | 596.66 | 0x70...c053 | |
| 04/27/2026 | 5:45:53 PM | sell | $4.79 | $0.007977 | 4.79 | 0.007977 | 600.83 | 0x30...b96a | |
| 04/27/2026 | 5:38:33 PM | buy | $4.58 | $0.008003 | 4.58 | 0.008003 | 573.32 | 0x80...da4d | |
| 04/27/2026 | 5:32:19 PM | sell | $4.13 | $0.007977 | 4.13 | 0.007977 | 518.33 | 0xf3...3dca |