- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 498,590.92
- Pooled USDbC:
- $27,288.81
ALB/USDbC price stats on Base
As of April 2, 2025, the current price of ALB token on DEX AlienBase is $0.05478. ALB price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $4,405.10. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $20,932,793.01. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $54,577.64. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $54,577.64.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 202 in the last 24 hours, 104 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $4,405.10 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.05478, captured at 12:23 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05478 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:21:59 AM | buy | $29.28 | $0.05478 | 29.28 | 0.05478 | 534.59 | 0x33...09ba | |
| 04/02/2025 | 12:17:55 AM | sell | $2.11 | $0.05453 | 2.11 | 0.05453 | 38.78 | 0xd6...ee9c | |
| 04/02/2025 | 12:14:59 AM | sell | $63.06 | $0.05466 | 63.06 | 0.05466 | 1,153.78 | 0x75...9522 | |
| 04/02/2025 | 12:13:25 AM | sell | $2.61 | $0.05479 | 2.61 | 0.05479 | 47.8 | 0x45...f6b8 | |
| 04/02/2025 | 12:00:59 AM | sell | $5.08 | $0.0548 | 5.08 | 0.0548 | 92.76 | 0x62...5c5b | |
| 04/01/2025 | 11:53:09 PM | sell | $3.63 | $0.05484 | 3.63 | 0.05484 | 66.32 | 0x95...326c | |
| 04/01/2025 | 11:36:49 PM | buy | $11.88 | $0.05501 | 11.88 | 0.05501 | 216.07 | 0x8e...5d07 | |
| 04/01/2025 | 11:12:25 PM | sell | $0.3998 | $0.05483 | 0.3998 | 0.05483 | 7.29 | 0xae...97dc | |
| 04/01/2025 | 11:08:45 PM | sell | $9.98 | $0.05483 | 9.98 | 0.05483 | 182.1 | 0x38...a142 | |
| 04/01/2025 | 11:06:21 PM | sell | $12.09 | $0.05488 | 12.09 | 0.05488 | 220.35 | 0xfc...e71a | |
| 04/01/2025 | 11:04:43 PM | sell | $10.12 | $0.05492 | 10.12 | 0.05492 | 184.25 | 0x02...84da | |
| 04/01/2025 | 10:57:21 PM | sell | $9.69 | $0.05496 | 9.69 | 0.05496 | 176.34 | 0x83...5f77 | |
| 04/01/2025 | 10:50:55 PM | buy | $4.94 | $0.05517 | 4.94 | 0.05517 | 89.6 | 0x57...ff33 | |
| 04/01/2025 | 10:02:15 PM | sell | $9.65 | $0.05498 | 9.65 | 0.05498 | 175.51 | 0x5b...137b | |
| 04/01/2025 | 9:58:59 PM | sell | $25.13 | $0.05505 | 25.13 | 0.05505 | 456.5 | 0xd1...e838 | |
| 04/01/2025 | 9:58:57 PM | sell | $2.7 | $0.05513 | 2.7 | 0.05513 | 48.99 | 0x0a...3bf1 | |
| 04/01/2025 | 9:58:55 PM | buy | $148.17 | $0.05501 | 148.17 | 0.05501 | 2,693.28 | 0x72...c92d | |
| 04/01/2025 | 9:39:41 PM | buy | $11.71 | $0.05469 | 11.71 | 0.05469 | 214.23 | 0x9d...cbbf | |
| 04/01/2025 | 9:32:35 PM | sell | $16.13 | $0.05452 | 16.13 | 0.05452 | 295.83 | 0x1c...cb29 | |
| 04/01/2025 | 9:26:37 PM | buy | $0.3949 | $0.05473 | 0.3949 | 0.05473 | 7.21 | 0x70...1edf |