- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 463,094.69
- Pooled USDbC:
- $114,863.42
ALB/USDbC price stats on Base
As of December 22, 2024, the current price of ALB token on DEX AlienBase is $0.2484. ALB price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $59,482.59. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $86,786,214.50. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $229,726.85. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $229,726.85.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 670 in the last 24 hours, 342 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $59,482.59 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.2484, captured at 11:09 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.2484 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:08:39 AM | buy | $51.51 | $0.2484 | 51.51 | 0.2484 | 207.37 | 0x8f...8ee2 | |
| 12/22/2024 | 11:08:35 AM | sell | $74.11 | $0.2475 | 74.11 | 0.2475 | 299.36 | 0x3e...1628 | |
| 12/22/2024 | 11:07:49 AM | buy | $2.93 | $0.2485 | 2.93 | 0.2485 | 11.78 | 0x9c...1ca6 | |
| 12/22/2024 | 11:07:39 AM | buy | $86.02 | $0.2484 | 86.02 | 0.2484 | 346.28 | 0x76...7924 | |
| 12/22/2024 | 11:07:35 AM | buy | $97.97 | $0.2479 | 97.97 | 0.2479 | 395.18 | 0xc8...8fcb | |
| 12/22/2024 | 11:07:33 AM | buy | $4.8 | $0.2479 | 4.8 | 0.2479 | 19.37 | 0x2c...0a84 | |
| 12/22/2024 | 11:04:35 AM | buy | $19.81 | $0.2476 | 19.81 | 0.2476 | 80 | 0x5b...9c55 | |
| 12/22/2024 | 11:03:09 AM | sell | $112.07 | $0.247 | 112.07 | 0.247 | 453.6 | 0x80...90c9 | |
| 12/22/2024 | 11:02:41 AM | sell | $12.46 | $0.2473 | 12.46 | 0.2473 | 50.41 | 0x1d...d328 | |
| 12/22/2024 | 11:02:29 AM | sell | $51.65 | $0.2474 | 51.65 | 0.2474 | 208.71 | 0xd9...5b23 | |
| 12/22/2024 | 11:01:35 AM | buy | $5.17 | $0.2483 | 5.17 | 0.2483 | 20.82 | 0xa0...0817 | |
| 12/22/2024 | 10:58:35 AM | sell | $44.28 | $0.2476 | 44.28 | 0.2476 | 178.83 | 0x54...13d6 | |
| 12/22/2024 | 10:58:23 AM | sell | $77.68 | $0.2479 | 77.68 | 0.2479 | 313.33 | 0x54...f8b7 | |
| 12/22/2024 | 10:55:35 AM | sell | $70.71 | $0.2482 | 70.71 | 0.2482 | 284.85 | 0x3f...965d | |
| 12/22/2024 | 10:55:15 AM | sell | $68.36 | $0.2485 | 68.36 | 0.2485 | 275.05 | 0x7b...469b | |
| 12/22/2024 | 10:51:01 AM | buy | $98.4 | $0.2492 | 98.4 | 0.2492 | 394.75 | 0xd0...d6a7 | |
| 12/22/2024 | 10:49:55 AM | buy | $35.89 | $0.2489 | 35.89 | 0.2489 | 144.15 | 0x6f...a696 | |
| 12/22/2024 | 10:49:53 AM | sell | $96.29 | $0.2483 | 96.29 | 0.2483 | 387.79 | 0x4f...460c | |
| 12/22/2024 | 10:49:27 AM | buy | $100.96 | $0.2491 | 100.96 | 0.2491 | 405.3 | 0xda...bfca | |
| 12/22/2024 | 10:49:19 AM | sell | $184.94 | $0.2484 | 184.94 | 0.2484 | 744.28 | 0x39...a149 |