- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 523,038.99
- Pooled USDbC:
- $2,047.93
ALB/USDbC price stats on Base
As of July 25, 2026, the current price of ALB token on DEX AlienBase is $0.003916. ALB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $245.41. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,845,556.00. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $4,095.88. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $4,095.88.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $245.41 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.003916, captured at 1:39 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003916 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:11:57 AM | buy | $2.79 | $0.003916 | 2.79 | 0.003916 | 713.19 | 0x29...8ec4 | |
| 07/25/2026 | 12:06:59 AM | buy | $2.45 | $0.003887 | 2.45 | 0.003887 | 632.62 | 0x3c...cf4b | |
| 07/25/2026 | 12:06:59 AM | buy | $6.32 | $0.0039 | 6.32 | 0.0039 | 1,621.36 | 0x51...adae | |
| 07/24/2026 | 11:17:31 PM | buy | $1.3 | $0.003875 | 1.3 | 0.003875 | 335.47 | 0x0c...81bf | |
| 07/24/2026 | 9:15:27 PM | sell | $2.67 | $0.003865 | 2.67 | 0.003865 | 691.32 | 0x42...2e20 | |
| 07/24/2026 | 8:55:57 PM | sell | $1.77 | $0.003873 | 1.77 | 0.003873 | 459.37 | 0x64...7929 | |
| 07/24/2026 | 8:18:23 PM | sell | $1.85 | $0.00388 | 1.85 | 0.00388 | 479.08 | 0x02...a6e9 | |
| 07/24/2026 | 8:18:23 PM | sell | $13.78 | $0.003917 | 13.78 | 0.003917 | 3,519.93 | 0x65...0a15 | |
| 07/24/2026 | 8:18:23 PM | sell | $3.12 | $0.003884 | 3.12 | 0.003884 | 805.65 | 0x6a...d2db | |
| 07/24/2026 | 8:16:57 PM | buy | $1.94 | $0.003957 | 1.94 | 0.003957 | 491.69 | 0xe3...2264 | |
| 07/24/2026 | 7:45:57 PM | buy | $2.39 | $0.003949 | 2.39 | 0.003949 | 607.39 | 0xd1...44dc | |
| 07/24/2026 | 7:09:59 PM | sell | $7.66 | $0.003947 | 7.66 | 0.003947 | 1,942.5 | 0xa4...ff6d | |
| 07/24/2026 | 5:30:43 PM | sell | $3.07 | $0.003967 | 3.07 | 0.003967 | 775.75 | 0xf5...69a3 | |
| 07/24/2026 | 3:38:41 PM | buy | $2.23 | $0.003982 | 2.23 | 0.003982 | 562.42 | 0x88...79e7 | |
| 07/24/2026 | 3:32:03 PM | buy | $1.97 | $0.003973 | 1.97 | 0.003973 | 496.71 | 0xf0...a2ad | |
| 07/24/2026 | 2:24:37 PM | sell | $4.45 | $0.003966 | 4.45 | 0.003966 | 1,123.54 | 0x4c...4e4a | |
| 07/24/2026 | 1:55:17 PM | sell | $2.43 | $0.003979 | 2.43 | 0.003979 | 612.54 | 0x1d...5850 | |
| 07/24/2026 | 1:53:53 PM | sell | $1.34 | $0.003986 | 1.34 | 0.003986 | 337.5 | 0x97...a6fa | |
| 07/24/2026 | 1:12:09 PM | sell | $1.36 | $0.003986 | 1.36 | 0.003986 | 341.38 | 0xde...b94b | |
| 07/24/2026 | 1:11:49 PM | sell | $0.4104 | $0.00399 | 0.4104 | 0.00399 | 102.84 | 0x38...ffcc |