- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 675,141.99
- Pooled USDbC:
- $9,459.79
ALB/USDbC price stats on Base
As of January 13, 2026, the current price of ALB token on DEX AlienBase is $0.01402. ALB price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,714.31. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $6,170,643.49. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $18,919.58. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $18,919.58.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 108 in the last 24 hours, 53 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $1,714.31 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.01402, captured at 2:58 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01402 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:36:49 PM | buy | $8.7 | $0.01402 | 8.7 | 0.01402 | 620.7 | 0xa8...0edd | |
| 01/13/2026 | 2:20:55 PM | buy | $1.49 | $0.014 | 1.49 | 0.014 | 106.96 | 0x88...f0de | |
| 01/13/2026 | 1:54:45 PM | sell | $11.23 | $0.01397 | 11.23 | 0.01397 | 803.58 | 0x91...316d | |
| 01/13/2026 | 1:52:25 PM | sell | $8.09 | $0.014 | 8.09 | 0.014 | 578.12 | 0xda...efc7 | |
| 01/13/2026 | 1:30:35 PM | buy | $7.02 | $0.01405 | 7.02 | 0.01405 | 499.64 | 0x22...5b71 | |
| 01/13/2026 | 1:08:19 PM | sell | $5.05 | $0.014 | 5.05 | 0.014 | 361.29 | 0x34...e404 | |
| 01/13/2026 | 12:57:21 PM | sell | $1.44 | $0.01401 | 1.44 | 0.01401 | 103.14 | 0x8b...652c | |
| 01/13/2026 | 12:35:21 PM | sell | $0.9218 | $0.01401 | 0.9218 | 0.01401 | 65.77 | 0x44...2275 | |
| 01/13/2026 | 12:31:05 PM | buy | $4.28 | $0.01405 | 4.28 | 0.01405 | 304.92 | 0x33...1a4a | |
| 01/13/2026 | 12:18:21 PM | buy | $4.19 | $0.01404 | 4.19 | 0.01404 | 298.5 | 0x60...1171 | |
| 01/13/2026 | 10:57:25 AM | sell | $5.51 | $0.014 | 5.51 | 0.014 | 394.08 | 0xa0...20b8 | |
| 01/13/2026 | 10:32:27 AM | sell | $0.07806 | $0.014 | 0.07806 | 0.014 | 5.57 | 0xdd...ac56 | |
| 01/13/2026 | 9:32:45 AM | sell | $0.02562 | $0.014 | 0.02562 | 0.014 | 1.82 | 0x66...cc37 | |
| 01/13/2026 | 9:22:01 AM | buy | $6.91 | $0.01404 | 6.91 | 0.01404 | 492.31 | 0xed...b81f | |
| 01/13/2026 | 9:20:27 AM | buy | $53.22 | $0.01395 | 53.22 | 0.01395 | 3,813.96 | 0xbe...ff6c | |
| 01/13/2026 | 9:12:29 AM | buy | $4.93 | $0.01386 | 4.93 | 0.01386 | 355.79 | 0xf1...b9fd | |
| 01/13/2026 | 8:57:55 AM | buy | $4.77 | $0.01385 | 4.77 | 0.01385 | 344.82 | 0xf0...f764 | |
| 01/13/2026 | 8:50:33 AM | buy | $5.14 | $0.01383 | 5.14 | 0.01383 | 371.86 | 0x0e...0a35 | |
| 01/13/2026 | 8:37:57 AM | buy | $5.5 | $0.01382 | 5.5 | 0.01382 | 398.49 | 0xef...6215 | |
| 01/13/2026 | 8:31:15 AM | buy | $14.56 | $0.01379 | 14.56 | 0.01379 | 1,056.44 | 0x2d...a957 |