- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 857,013.25
- Pooled USDbC:
- $7,594.01
ALB/USDbC price stats on Base
As of March 27, 2026, the current price of ALB token on DEX AlienBase is $0.008855. ALB price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $4,506.64. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,003,041.35. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $15,188.03. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $15,188.03.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 331 in the last 24 hours, 185 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $4,506.64 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.008855, captured at 11:45 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008855 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11:42:07 PM | sell | $7.46 | $0.008855 | 7.46 | 0.008855 | 843.37 | 0xe3...fa3b | |
| 03/27/2026 | 11:31:21 PM | buy | $13.19 | $0.008877 | 13.19 | 0.008877 | 1,486.69 | 0x33...bd7d | |
| 03/27/2026 | 11:25:43 PM | sell | $13.5 | $0.008849 | 13.5 | 0.008849 | 1,526.3 | 0xf2...ce55 | |
| 03/27/2026 | 11:24:09 PM | buy | $39.06 | $0.008847 | 39.06 | 0.008847 | 4,415.16 | 0x7c...fbea | |
| 03/27/2026 | 11:11:43 PM | buy | $1.99 | $0.0088 | 1.99 | 0.0088 | 226.13 | 0x95...7b0c | |
| 03/27/2026 | 11:11:13 PM | sell | $9.65 | $0.00878 | 9.65 | 0.00878 | 1,099.81 | 0x87...2342 | |
| 03/27/2026 | 11:01:33 PM | buy | $0.9898 | $0.008819 | 0.9898 | 0.008819 | 112.24 | 0x12...edc9 | |
| 03/27/2026 | 10:54:57 PM | sell | $8.78 | $0.008799 | 8.78 | 0.008799 | 998.33 | 0x3c...de4a | |
| 03/27/2026 | 10:39:19 PM | sell | $8.17 | $0.008819 | 8.17 | 0.008819 | 927.02 | 0x57...63ac | |
| 03/27/2026 | 10:29:01 PM | sell | $0.7611 | $0.008817 | 0.7611 | 0.008817 | 86.31 | 0x01...8e05 | |
| 03/27/2026 | 10:27:39 PM | buy | $15.24 | $0.008841 | 15.24 | 0.008841 | 1,724.05 | 0xf4...f22d | |
| 03/27/2026 | 10:26:37 PM | sell | $7.75 | $0.008804 | 7.75 | 0.008804 | 880.4 | 0xda...f0f6 | |
| 03/27/2026 | 10:17:09 PM | buy | $19.96 | $0.008818 | 19.96 | 0.008818 | 2,264.35 | 0x66...7520 | |
| 03/27/2026 | 10:13:09 PM | buy | $22.14 | $0.008756 | 22.14 | 0.008756 | 2,528.91 | 0x2b...10cb | |
| 03/27/2026 | 10:13:09 PM | buy | $11.02 | $0.008794 | 11.02 | 0.008794 | 1,253.84 | 0xc6...8f81 | |
| 03/27/2026 | 10:11:49 PM | sell | $7.7 | $0.008699 | 7.7 | 0.008699 | 885.88 | 0x47...d82c | |
| 03/27/2026 | 10:03:13 PM | buy | $6.77 | $0.008725 | 6.77 | 0.008725 | 776.35 | 0xfe...07c1 | |
| 03/27/2026 | 10:03:13 PM | buy | $18.65 | $0.008695 | 18.65 | 0.008695 | 2,144.91 | 0xfe...07c1 | |
| 03/27/2026 | 10:03:13 PM | buy | $15.98 | $0.008655 | 15.98 | 0.008655 | 1,846.9 | 0x71...be46 | |
| 03/27/2026 | 10:03:13 PM | buy | $6.77 | $0.008728 | 6.77 | 0.008728 | 776.04 | 0xca...8010 |