- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 315,154.12
- Pooled USDbC:
- $23,875.1
ALB/USDbC price stats on Base
As of June 5, 2025, the current price of ALB token on DEX AlienBase is $0.07571. ALB price is down -9.93% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $8,414.00. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $30,565,562.74. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $47,750.21. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $47,750.21.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 344 in the last 24 hours, 139 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $8,414.00 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.07571, captured at 8:30 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.07571 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 8:25:47 PM | sell | $24.03 | $0.07571 | 24.03 | 0.07571 | 317.46 | 0x00...022e | |
| 06/05/2025 | 8:25:33 PM | sell | $26.28 | $0.07584 | 26.28 | 0.07584 | 346.61 | 0x73...da89 | |
| 06/05/2025 | 8:24:57 PM | buy | $17.6 | $0.07614 | 17.6 | 0.07614 | 231.18 | 0xe6...d151 | |
| 06/05/2025 | 8:23:45 PM | buy | $1.2 | $0.07609 | 1.2 | 0.07609 | 15.9 | 0xda...55a9 | |
| 06/05/2025 | 8:23:43 PM | buy | $33.11 | $0.07597 | 33.11 | 0.07597 | 435.88 | 0x39...d4a5 | |
| 06/05/2025 | 8:21:35 PM | sell | $40.58 | $0.07575 | 40.58 | 0.07575 | 535.8 | 0x94...c31d | |
| 06/05/2025 | 8:20:43 PM | sell | $53.61 | $0.07605 | 53.61 | 0.07605 | 704.92 | 0xb7...5bd4 | |
| 06/05/2025 | 8:20:17 PM | sell | $6.2 | $0.07624 | 6.2 | 0.07624 | 81.44 | 0x8c...5719 | |
| 06/05/2025 | 8:19:05 PM | sell | $29.17 | $0.07651 | 29.17 | 0.07651 | 381.32 | 0xf7...be40 | |
| 06/05/2025 | 8:17:43 PM | sell | $31.91 | $0.07668 | 31.91 | 0.07668 | 416.19 | 0xbd...ce20 | |
| 06/05/2025 | 8:16:51 PM | sell | $10.16 | $0.07684 | 10.16 | 0.07684 | 132.28 | 0x0c...9a78 | |
| 06/05/2025 | 8:14:25 PM | sell | $14.25 | $0.07692 | 14.25 | 0.07692 | 185.35 | 0x05...4e69 | |
| 06/05/2025 | 8:13:57 PM | sell | $63.67 | $0.07717 | 63.67 | 0.07717 | 825.06 | 0x2a...2778 | |
| 06/05/2025 | 8:11:03 PM | sell | $6.85 | $0.0774 | 6.85 | 0.0774 | 88.53 | 0x00...11e4 | |
| 06/05/2025 | 8:09:07 PM | sell | $5 | $0.07744 | 5 | 0.07744 | 64.6 | 0x6c...ae22 | |
| 06/05/2025 | 8:07:53 PM | sell | $11.99 | $0.07748 | 11.99 | 0.07748 | 154.77 | 0x4b...9b44 | |
| 06/05/2025 | 8:07:49 PM | sell | $8.98 | $0.07756 | 8.98 | 0.07756 | 115.81 | 0x03...7319 | |
| 06/05/2025 | 8:00:49 PM | buy | $26.88 | $0.07769 | 26.88 | 0.07769 | 346.03 | 0xc7...fdec | |
| 06/05/2025 | 8:00:51 PM | buy | $10.62 | $0.07781 | 10.62 | 0.07781 | 136.56 | 0x47...63d5 | |
| 06/05/2025 | 7:59:41 PM | buy | $42.01 | $0.07746 | 42.01 | 0.07746 | 542.41 | 0x91...1543 |