WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.0047
Price
0.0047 USDbC
TVL
$4,453.98
MKT CAP
$2.2M
5m
0%
1h
-0.38%
4h
1.16%
24h
-10.78%
Share
TXNS
170
Buys
70
Sells
100
Volume
944
Telegram price alerts
Pair:
0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
474,008.59
Pooled USDbC:
$2,226.99

ALB/USDbC price stats on Base

As of June 6, 2026, the current price of ALB token on DEX AlienBase is $0.0047. ALB price is down -10.78% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $943.72. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,176,797.84. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $4,453.98. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $4,453.98.

The total transactions of ALB/USDbC is 170 in the last 24 hours, 70 of which are buy transactions, and 100 are sales transactions.

ALB/USDbC pool has a trading volume of $943.72 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.0047, captured at 12:56 AM UTC.

The price of converting 1 ALB to USD is $0.0047 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/06/202612:01:35 AMbuy$2.48$0.00472.480.0047528.75
0x456...404A
0xdc...491d
06/06/202612:00:09 AMbuy$2.46$0.004692.460.00469526.44
0x456...404A
0x5f...3758
06/05/202611:49:09 PMbuy$2.78$0.0046782.780.004678595.81
0x456...404A
0x14...6b8c
06/05/202611:41:35 PMbuy$3.67$0.0046653.670.004665788.24
0xb00...5c31
0xf9...d906
06/05/202611:33:11 PMsell$3.45$0.0046493.450.004649742.69
0xb00...5c31
0x4d...670b
06/05/202611:29:49 PMbuy$0.3986$0.0046730.39860.00467385.3
0x737...9290
0x58...e789
06/05/202611:26:03 PMsell$2.79$0.0046612.790.004661600.47
0xb00...5c31
0xd2...7caa
06/05/202611:22:53 PMsell$3.28$0.0046743.280.004674702.64
0xb00...5c31
0xec...d6aa
06/05/202611:18:41 PMsell$7.78$0.0046977.780.0046971,657.78
0xb00...5c31
0x20...72ec
06/05/202611:16:43 PMsell$2.12$0.0047182.120.004718450.94
0x456...404A
0x08...8058
06/05/202610:50:17 PMsell$0.8293$0.0047240.82930.004724175.52
0x456...404A
0x21...c715
06/05/202610:31:27 PMsell$1.77$0.0047281.770.004728375.5
0x1d2...8167
0xcf...8b71
06/05/202610:29:35 PMsell$2.64$0.0047332.640.004733559.67
0x378...c4e8
0x8e...5587
06/05/202610:05:59 PMsell$2.41$0.004752.410.00475507.87
0xb00...5c31
0xad...75df
06/05/202610:04:17 PMsell$2.93$0.0047612.930.004761615.65
0xb00...5c31
0xdf...5cbe
06/05/20269:44:29 PMbuy$2.09$0.0047782.090.004778437.87
0xFf6...181d
0xef...6da7
06/05/20269:03:19 PMbuy$3.18$0.0047673.180.004767668.79
0xb00...5c31
0x36...d097
06/05/20268:30:01 PMsell$3.36$0.0047523.360.004752708.52
0x456...404A
0xcc...aefa
06/05/20268:29:35 PMsell$5.15$0.0047645.150.0047641,081.47
0x65A...2BB9
0xba...9b0a
06/05/20268:29:07 PMbuy$5.41$0.0047855.410.0047851,130.66
0xb00...5c31
0xb4...c7ba