- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 555,222.88
- Pooled USDbC:
- $12,227.9
ALB/USDbC price stats on Base
As of November 29, 2025, the current price of ALB token on DEX AlienBase is $0.02197. ALB price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $3,841.86. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $9,511,919.30. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $24,455.82. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $24,455.82.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 371 in the last 24 hours, 256 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $3,841.86 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.02197, captured at 6:46 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.02197 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:45:49 AM | sell | $6.21 | $0.02197 | 6.21 | 0.02197 | 282.9 | 0xb5...5896 | |
| 11/29/2025 | 6:45:35 AM | sell | $0.3211 | $0.02197 | 0.3211 | 0.02197 | 14.61 | 0xfd...5caf | |
| 11/29/2025 | 6:44:33 AM | buy | $0.08044 | $0.02206 | 0.08044 | 0.02206 | 3.64 | 0x17...ea2a | |
| 11/29/2025 | 6:44:31 AM | sell | $21.04 | $0.02202 | 21.04 | 0.02202 | 955.29 | 0x5d...e7ca | |
| 11/29/2025 | 6:33:13 AM | buy | $9.26 | $0.02212 | 9.26 | 0.02212 | 418.92 | 0xf1...77df | |
| 11/29/2025 | 6:33:13 AM | sell | $24.33 | $0.02207 | 24.33 | 0.02207 | 1,102.53 | 0x11...aef5 | |
| 11/29/2025 | 6:21:55 AM | sell | $25.24 | $0.02216 | 25.24 | 0.02216 | 1,139.17 | 0x28...360b | |
| 11/29/2025 | 6:21:33 AM | sell | $8.33 | $0.02222 | 8.33 | 0.02222 | 375.21 | 0x13...aaf8 | |
| 11/29/2025 | 6:11:33 AM | buy | $4.31 | $0.0223 | 4.31 | 0.0223 | 193.51 | 0x69...92ed | |
| 11/29/2025 | 6:04:45 AM | sell | $12.37 | $0.02224 | 12.37 | 0.02224 | 556.26 | 0xc2...4d5d | |
| 11/29/2025 | 6:02:43 AM | sell | $4.21 | $0.02227 | 4.21 | 0.02227 | 189.28 | 0xe5...1e89 | |
| 11/29/2025 | 5:59:39 AM | buy | $4.23 | $0.02234 | 4.23 | 0.02234 | 189.59 | 0x57...553c | |
| 11/29/2025 | 5:35:53 AM | buy | $0.7787 | $0.02237 | 0.7787 | 0.02237 | 34.8 | 0x3c...c8c0 | |
| 11/29/2025 | 5:35:51 AM | buy | $3.91 | $0.02233 | 3.91 | 0.02233 | 175.32 | 0xa7...afa3 | |
| 11/29/2025 | 5:35:51 AM | sell | $60 | $0.02236 | 60 | 0.02236 | 2,683.58 | 0x71...5f4f | |
| 11/29/2025 | 5:35:41 AM | buy | $7.37 | $0.02252 | 7.37 | 0.02252 | 327.41 | 0x89...03ac | |
| 11/29/2025 | 5:35:25 AM | sell | $22.56 | $0.02248 | 22.56 | 0.02248 | 1,003.43 | 0xae...ac8c | |
| 11/29/2025 | 5:26:15 AM | buy | $5.76 | $0.02258 | 5.76 | 0.02258 | 255.36 | 0x06...77f7 | |
| 11/29/2025 | 5:25:23 AM | buy | $5.76 | $0.02256 | 5.76 | 0.02256 | 255.54 | 0x26...0c67 | |
| 11/29/2025 | 5:20:23 AM | buy | $7.44 | $0.02254 | 7.44 | 0.02254 | 330.29 | 0x90...3c7e |