- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 585,265.63
- Pooled USDbC:
- $11,622.32
ALB/USDbC price stats on Base
As of December 8, 2025, the current price of ALB token on DEX AlienBase is $0.01983. ALB price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,599.08. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $8,612,887.67. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $23,244.64. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $23,244.64.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 217 in the last 24 hours, 122 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $3,599.08 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.01983, captured at 7:58 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01983 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:48:45 AM | sell | $3.93 | $0.01983 | 3.93 | 0.01983 | 198.56 | 0x01...7e8f | |
| 12/08/2025 | 7:30:01 AM | buy | $2.65 | $0.01989 | 2.65 | 0.01989 | 133.47 | 0x26...4052 | |
| 12/08/2025 | 6:57:25 AM | buy | $6.43 | $0.01988 | 6.43 | 0.01988 | 323.41 | 0x1b...331e | |
| 12/08/2025 | 6:53:29 AM | buy | $10.07 | $0.01985 | 10.07 | 0.01985 | 507.64 | 0xdd...9e7b | |
| 12/08/2025 | 6:51:09 AM | buy | $7.91 | $0.01982 | 7.91 | 0.01982 | 399.06 | 0x4e...452f | |
| 12/08/2025 | 6:39:05 AM | buy | $7.21 | $0.01979 | 7.21 | 0.01979 | 364.19 | 0xef...032c | |
| 12/08/2025 | 6:39:07 AM | buy | $0.2067 | $0.01981 | 0.2067 | 0.01981 | 10.43 | 0xbd...cce5 | |
| 12/08/2025 | 6:07:25 AM | sell | $15.79 | $0.01974 | 15.79 | 0.01974 | 800 | 0x18...e1f2 | |
| 12/08/2025 | 6:01:41 AM | buy | $7.55 | $0.01982 | 7.55 | 0.01982 | 381.01 | 0x61...188f | |
| 12/08/2025 | 6:00:57 AM | sell | $35.66 | $0.01981 | 35.66 | 0.01981 | 1,800 | 0x86...7617 | |
| 12/08/2025 | 4:33:37 AM | buy | $7.41 | $0.01992 | 7.41 | 0.01992 | 372.1 | 0x49...492b | |
| 12/08/2025 | 4:32:01 AM | buy | $5.88 | $0.0199 | 5.88 | 0.0199 | 295.91 | 0x2d...3492 | |
| 12/08/2025 | 3:34:47 AM | buy | $14.97 | $0.01986 | 14.97 | 0.01986 | 753.88 | 0x36...93ee | |
| 12/08/2025 | 3:25:13 AM | buy | $4.49 | $0.01983 | 4.49 | 0.01983 | 226.43 | 0xce...3c39 | |
| 12/08/2025 | 2:44:13 AM | sell | $1.24 | $0.01976 | 1.24 | 0.01976 | 63.15 | 0xa3...5e90 | |
| 12/08/2025 | 2:31:01 AM | sell | $8.54 | $0.01977 | 8.54 | 0.01977 | 432 | 0x34...f04c | |
| 12/08/2025 | 2:30:53 AM | sell | $5.82 | $0.0198 | 5.82 | 0.0198 | 294 | 0x89...5c0a | |
| 12/08/2025 | 2:30:13 AM | sell | $15.7 | $0.01984 | 15.7 | 0.01984 | 791.41 | 0xd0...054e | |
| 12/08/2025 | 2:20:59 AM | buy | $19.63 | $0.01989 | 19.63 | 0.01989 | 986.66 | 0x4a...85ad | |
| 12/08/2025 | 2:18:43 AM | buy | $6.34 | $0.01985 | 6.34 | 0.01985 | 319.53 | 0x25...e5af |