- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 784,090.96
- Pooled USDbC:
- $8,238.1
ALB/USDbC price stats on Base
As of March 14, 2026, the current price of ALB token on DEX AlienBase is $0.01053. ALB price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $3,317.99. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,737,314.39. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $16,476.22. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $16,476.22.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 303 in the last 24 hours, 143 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $3,317.99 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.01053, captured at 4:35 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01053 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:28:11 AM | buy | $6.65 | $0.01053 | 6.65 | 0.01053 | 631.67 | 0xb8...a527 | |
| 03/14/2026 | 4:27:53 AM | sell | $11.01 | $0.0105 | 11.01 | 0.0105 | 1,048.33 | 0x24...9d9d | |
| 03/14/2026 | 4:08:55 AM | buy | $6.56 | $0.01054 | 6.56 | 0.01054 | 622.88 | 0x28...3d99 | |
| 03/14/2026 | 4:03:03 AM | buy | $7.11 | $0.01052 | 7.11 | 0.01052 | 676.37 | 0x40...2881 | |
| 03/14/2026 | 4:03:01 AM | sell | $8.82 | $0.01049 | 8.82 | 0.01049 | 840.83 | 0xba...761a | |
| 03/14/2026 | 3:43:39 AM | sell | $7.22 | $0.01051 | 7.22 | 0.01051 | 687.5 | 0xcc...9ace | |
| 03/14/2026 | 3:27:29 AM | sell | $0.1853 | $0.01052 | 0.1853 | 0.01052 | 17.61 | 0x51...914b | |
| 03/14/2026 | 3:17:43 AM | buy | $6 | $0.01055 | 6 | 0.01055 | 568.9 | 0x81...d7fe | |
| 03/14/2026 | 3:17:31 AM | buy | $6.73 | $0.01053 | 6.73 | 0.01053 | 639.62 | 0x71...bd9d | |
| 03/14/2026 | 3:17:03 AM | sell | $8.91 | $0.0105 | 8.91 | 0.0105 | 849.16 | 0x71...acef | |
| 03/14/2026 | 3:16:41 AM | buy | $6.29 | $0.01054 | 6.29 | 0.01054 | 597.65 | 0x92...572e | |
| 03/14/2026 | 3:03:17 AM | buy | $7.8 | $0.01052 | 7.8 | 0.01052 | 742.21 | 0x5f...9a33 | |
| 03/14/2026 | 2:53:05 AM | buy | $9.98 | $0.01049 | 9.98 | 0.01049 | 951.35 | 0xb8...44bd | |
| 03/14/2026 | 2:53:05 AM | sell | $9 | $0.01046 | 9 | 0.01046 | 860.83 | 0xcf...cf03 | |
| 03/14/2026 | 2:42:59 AM | buy | $5.11 | $0.0105 | 5.11 | 0.0105 | 487.14 | 0xcc...cae5 | |
| 03/14/2026 | 2:41:37 AM | buy | $10.47 | $0.01048 | 10.47 | 0.01048 | 998.74 | 0x72...871a | |
| 03/14/2026 | 2:38:45 AM | buy | $14.69 | $0.01045 | 14.69 | 0.01045 | 1,406.01 | 0xe3...8e3f | |
| 03/14/2026 | 2:27:47 AM | sell | $9.34 | $0.01041 | 9.34 | 0.01041 | 897.5 | 0x88...59a9 | |
| 03/14/2026 | 2:04:29 AM | buy | $48.25 | $0.01039 | 48.25 | 0.01039 | 4,641.69 | 0xab...d43d | |
| 03/14/2026 | 1:59:09 AM | sell | $9.24 | $0.01029 | 9.24 | 0.01029 | 897.5 | 0x34...8565 |