- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 920,262.14
- Pooled USDbC:
- $7,035.2
ALB/USDbC price stats on Base
As of February 12, 2026, the current price of ALB token on DEX AlienBase is $0.007651. ALB price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $2,072.21. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,404,470.80. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $14,070.41. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $14,070.41.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 181 in the last 24 hours, 96 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $2,072.21 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.007651, captured at 12:01 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.007651 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:30:35 AM | buy | $5.2 | $0.007651 | 5.2 | 0.007651 | 679.68 | 0x4e...36f1 | |
| 02/12/2026 | 11:26:39 AM | sell | $0.4799 | $0.007618 | 0.4799 | 0.007618 | 62.99 | 0x53...0c32 | |
| 02/12/2026 | 11:26:37 AM | buy | $7.85 | $0.007638 | 7.85 | 0.007638 | 1,028.88 | 0xd7...8a8c | |
| 02/12/2026 | 11:24:45 AM | buy | $8.43 | $0.00762 | 8.43 | 0.00762 | 1,106.85 | 0xdc...ac83 | |
| 02/12/2026 | 10:53:39 AM | buy | $3.41 | $0.007607 | 3.41 | 0.007607 | 449.2 | 0xb8...1065 | |
| 02/12/2026 | 10:49:35 AM | buy | $3.36 | $0.0076 | 3.36 | 0.0076 | 442.26 | 0x80...6bb2 | |
| 02/12/2026 | 9:53:33 AM | buy | $12.91 | $0.007582 | 12.91 | 0.007582 | 1,703.61 | 0x9a...45a0 | |
| 02/12/2026 | 9:51:51 AM | buy | $9.28 | $0.007558 | 9.28 | 0.007558 | 1,228.93 | 0x76...00ec | |
| 02/12/2026 | 9:49:43 AM | buy | $26.15 | $0.00752 | 26.15 | 0.00752 | 3,478.16 | 0xa4...b3db | |
| 02/12/2026 | 9:34:07 AM | buy | $4.58 | $0.007487 | 4.58 | 0.007487 | 612 | 0x3f...85b7 | |
| 02/12/2026 | 9:28:31 AM | buy | $2.41 | $0.007479 | 2.41 | 0.007479 | 323.33 | 0x7a...ac67 | |
| 02/12/2026 | 9:27:45 AM | buy | $3.63 | $0.007473 | 3.63 | 0.007473 | 486.55 | 0x5c...9d5f | |
| 02/12/2026 | 9:11:19 AM | buy | $5.42 | $0.007463 | 5.42 | 0.007463 | 726.82 | 0x05...0184 | |
| 02/12/2026 | 9:04:31 AM | buy | $29.5 | $0.007417 | 29.5 | 0.007417 | 3,977.89 | 0x52...ea89 | |
| 02/12/2026 | 9:04:31 AM | buy | $3.98 | $0.007463 | 3.98 | 0.007463 | 533.55 | 0x7e...5ec0 | |
| 02/12/2026 | 8:28:35 AM | sell | $3.12 | $0.007365 | 3.12 | 0.007365 | 424.92 | 0xfd...a195 | |
| 02/12/2026 | 7:45:09 AM | sell | $7.1 | $0.007376 | 7.1 | 0.007376 | 963.59 | 0x80...fe6b | |
| 02/12/2026 | 7:32:35 AM | buy | $1.23 | $0.007406 | 1.23 | 0.007406 | 167.27 | 0xee...f6b0 | |
| 02/12/2026 | 7:27:41 AM | buy | $4.67 | $0.0074 | 4.67 | 0.0074 | 631.71 | 0x82...1268 | |
| 02/12/2026 | 7:25:49 AM | buy | $3.38 | $0.007391 | 3.38 | 0.007391 | 458.13 | 0xb3...0650 |