- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 830,967.79
- Pooled USDbC:
- $7,762.82
ALB/USDbC price stats on Base
As of March 11, 2026, the current price of ALB token on DEX AlienBase is $0.009352. ALB price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $2,301.73. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,203,081.72. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $15,525.66. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $15,525.66.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 217 in the last 24 hours, 113 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $2,301.73 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.009352, captured at 6:42 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009352 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 6:21:43 PM | buy | $3.7 | $0.009352 | 3.7 | 0.009352 | 395.77 | 0xa6...8b15 | |
| 03/11/2026 | 5:43:15 PM | sell | $7.09 | $0.009326 | 7.09 | 0.009326 | 760.62 | 0x22...fc8b | |
| 03/11/2026 | 5:37:27 PM | sell | $4.53 | $0.00934 | 4.53 | 0.00934 | 485.55 | 0x86...74c4 | |
| 03/11/2026 | 5:37:17 PM | sell | $7.64 | $0.009355 | 7.64 | 0.009355 | 817.19 | 0x06...10bf | |
| 03/11/2026 | 5:25:13 PM | buy | $9.15 | $0.009383 | 9.15 | 0.009383 | 975.75 | 0xde...36eb | |
| 03/11/2026 | 5:20:57 PM | buy | $7.84 | $0.009362 | 7.84 | 0.009362 | 837.62 | 0xe7...ee38 | |
| 03/11/2026 | 5:03:11 PM | buy | $26 | $0.009322 | 26 | 0.009322 | 2,789.77 | 0xd9...3dd0 | |
| 03/11/2026 | 4:30:49 PM | buy | $7.61 | $0.009281 | 7.61 | 0.009281 | 820.51 | 0xff...2f2e | |
| 03/11/2026 | 3:52:45 PM | sell | $3.42 | $0.009247 | 3.42 | 0.009247 | 370.14 | 0xce...523c | |
| 03/11/2026 | 3:52:13 PM | sell | $15.13 | $0.009256 | 15.13 | 0.009256 | 1,635.06 | 0x39...cdb4 | |
| 03/11/2026 | 3:50:33 PM | buy | $17.65 | $0.009296 | 17.65 | 0.009296 | 1,899.54 | 0x91...480b | |
| 03/11/2026 | 3:33:59 PM | sell | $0.3722 | $0.009245 | 0.3722 | 0.009245 | 40.26 | 0x27...9d20 | |
| 03/11/2026 | 3:32:07 PM | sell | $7.5 | $0.009255 | 7.5 | 0.009255 | 810.59 | 0x20...fe51 | |
| 03/11/2026 | 3:32:05 PM | sell | $6.88 | $0.009272 | 6.88 | 0.009272 | 742.63 | 0xfa...3bb6 | |
| 03/11/2026 | 3:11:57 PM | sell | $3.19 | $0.009271 | 3.19 | 0.009271 | 345.06 | 0x75...065e | |
| 03/11/2026 | 3:11:37 PM | sell | $3.33 | $0.009279 | 3.33 | 0.009279 | 358.89 | 0xb6...1966 | |
| 03/11/2026 | 3:09:05 PM | sell | $3.74 | $0.0093 | 3.74 | 0.0093 | 403.16 | 0x2b...b79b | |
| 03/11/2026 | 3:08:55 PM | sell | $17.53 | $0.009326 | 17.53 | 0.009326 | 1,880.25 | 0xa8...336c | |
| 03/11/2026 | 3:06:25 PM | sell | $3.91 | $0.009352 | 3.91 | 0.009352 | 418.62 | 0xae...66fe | |
| 03/11/2026 | 3:03:13 PM | sell | $3.15 | $0.00936 | 3.15 | 0.00936 | 337.11 | 0xae...55c8 |