- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 362,260.17
- Pooled USDbC:
- $47,336.24
ALB/USDbC price stats on Base
As of January 22, 2025, the current price of ALB token on DEX AlienBase is $0.1307. ALB price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $22,907.35. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $47,028,672.19. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $94,672.49. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $94,672.49.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 421 in the last 24 hours, 217 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $22,907.35 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.1307, captured at 8:56 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.1307 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:47:11 AM | buy | $52.64 | $0.1307 | 52.64 | 0.1307 | 402.7 | 0xe7...7a48 | |
| 01/22/2025 | 8:46:25 AM | buy | $53.4 | $0.1304 | 53.4 | 0.1304 | 409.4 | 0x90...0589 | |
| 01/22/2025 | 8:45:05 AM | buy | $88.37 | $0.13 | 88.37 | 0.13 | 679.51 | 0xbc...b3b5 | |
| 01/22/2025 | 8:35:55 AM | buy | $4.74 | $0.1297 | 4.74 | 0.1297 | 36.52 | 0x35...8cf6 | |
| 01/22/2025 | 8:33:59 AM | buy | $11.61 | $0.1297 | 11.61 | 0.1297 | 89.54 | 0x74...779b | |
| 01/22/2025 | 8:33:21 AM | sell | $22.92 | $0.1293 | 22.92 | 0.1293 | 177.21 | 0x72...5f6e | |
| 01/22/2025 | 8:21:11 AM | buy | $5.1 | $0.1298 | 5.1 | 0.1298 | 39.29 | 0xf6...f27a | |
| 01/22/2025 | 8:20:39 AM | buy | $7.29 | $0.1297 | 7.29 | 0.1297 | 56.16 | 0xd5...1ae6 | |
| 01/22/2025 | 8:19:59 AM | buy | $10.43 | $0.1297 | 10.43 | 0.1297 | 80.41 | 0x65...4ea0 | |
| 01/22/2025 | 8:04:17 AM | sell | $29.68 | $0.1292 | 29.68 | 0.1292 | 229.63 | 0xb2...19b4 | |
| 01/22/2025 | 8:03:21 AM | sell | $22.95 | $0.1295 | 22.95 | 0.1295 | 177.21 | 0xa2...5fc3 | |
| 01/22/2025 | 7:59:19 AM | sell | $210.51 | $0.1301 | 210.51 | 0.1301 | 1,617.19 | 0x08...5355 | |
| 01/22/2025 | 7:43:21 AM | sell | $23.18 | $0.1308 | 23.18 | 0.1308 | 177.21 | 0xcc...adf4 | |
| 01/22/2025 | 7:43:15 AM | buy | $50.26 | $0.1312 | 50.26 | 0.1312 | 382.88 | 0x23...4a21 | |
| 01/22/2025 | 7:41:29 AM | sell | $99.46 | $0.1308 | 99.46 | 0.1308 | 760 | 0x37...9256 | |
| 01/22/2025 | 7:40:27 AM | sell | $30.28 | $0.1311 | 30.28 | 0.1311 | 230.85 | 0xb2...b787 | |
| 01/22/2025 | 7:37:39 AM | sell | $16.96 | $0.1313 | 16.96 | 0.1313 | 129.2 | 0x36...f8bc | |
| 01/22/2025 | 7:37:37 AM | sell | $24.39 | $0.1314 | 24.39 | 0.1314 | 185.52 | 0x8d...0bb0 | |
| 01/22/2025 | 7:37:37 AM | sell | $48.8 | $0.1316 | 48.8 | 0.1316 | 370.58 | 0x13...04ca | |
| 01/22/2025 | 7:37:35 AM | buy | $323.07 | $0.1313 | 323.07 | 0.1313 | 2,459.77 | 0xbf...67d8 |