- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 861,127.67
- Pooled USDbC:
- $6,760.36
ALB/USDbC price stats on Base
As of May 2, 2026, the current price of ALB token on DEX AlienBase is $0.00786. ALB price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,399.99. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,597,618.63. The liquidity pool contract is 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df with total value locked (TVL) of $13,520.73. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xe9B0A6bc01B9b4eE44C7B012EC7d5A5EEAcc40df is $13,520.73.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 209 in the last 24 hours, 103 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $1,399.99 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.00786, captured at 9:14 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.00786 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:06:13 AM | buy | $4.74 | $0.00786 | 4.74 | 0.00786 | 603.27 | 0xcb...a3c1 | |
| 05/02/2026 | 9:06:11 AM | sell | $9.02 | $0.007837 | 9.02 | 0.007837 | 1,151.66 | 0xfa...4ae3 | |
| 05/02/2026 | 9:03:43 AM | buy | $2.54 | $0.00787 | 2.54 | 0.00787 | 323.06 | 0xf7...9100 | |
| 05/02/2026 | 8:54:03 AM | buy | $10.55 | $0.007854 | 10.55 | 0.007854 | 1,344.32 | 0x56...65fc | |
| 05/02/2026 | 8:54:03 AM | sell | $8.81 | $0.007827 | 8.81 | 0.007827 | 1,125.83 | 0x33...4972 | |
| 05/02/2026 | 8:39:27 AM | buy | $4.76 | $0.00786 | 4.76 | 0.00786 | 605.71 | 0x63...babf | |
| 05/02/2026 | 8:39:25 AM | sell | $7.65 | $0.007835 | 7.65 | 0.007835 | 976.66 | 0x78...df80 | |
| 05/02/2026 | 8:11:21 AM | buy | $2.51 | $0.007867 | 2.51 | 0.007867 | 319.2 | 0x51...1f92 | |
| 05/02/2026 | 8:09:21 AM | sell | $6.42 | $0.007846 | 6.42 | 0.007846 | 818.33 | 0x3d...c1ab | |
| 05/02/2026 | 8:07:41 AM | buy | $10.88 | $0.007866 | 10.88 | 0.007866 | 1,383.69 | 0x0e...adfc | |
| 05/02/2026 | 7:56:25 AM | buy | $2.84 | $0.007853 | 2.84 | 0.007853 | 362.08 | 0x2c...d460 | |
| 05/02/2026 | 7:56:23 AM | sell | $7.07 | $0.00783 | 7.07 | 0.00783 | 903.33 | 0xa7...b2d8 | |
| 05/02/2026 | 7:42:39 AM | buy | $4.47 | $0.007861 | 4.47 | 0.007861 | 569.14 | 0x94...7c3d | |
| 05/02/2026 | 7:42:37 AM | sell | $8.58 | $0.007838 | 8.58 | 0.007838 | 1,095 | 0x6c...c841 | |
| 05/02/2026 | 7:28:05 AM | buy | $5.25 | $0.00787 | 5.25 | 0.00787 | 668.27 | 0xc5...afbc | |
| 05/02/2026 | 7:28:03 AM | sell | $5.42 | $0.007842 | 5.42 | 0.007842 | 691.66 | 0xc6...97a5 | |
| 05/02/2026 | 7:12:29 AM | sell | $4.79 | $0.007843 | 4.79 | 0.007843 | 611.66 | 0x21...2e96 | |
| 05/02/2026 | 7:12:31 AM | buy | $4.61 | $0.007871 | 4.61 | 0.007871 | 585.75 | 0x87...593f | |
| 05/02/2026 | 6:59:57 AM | buy | $7.66 | $0.007865 | 7.66 | 0.007865 | 974.55 | 0xe2...2e85 | |
| 05/02/2026 | 6:59:55 AM | sell | $5.17 | $0.007837 | 5.17 | 0.007837 | 660.83 | 0x6b...2d6e |