- WhatToFarm
- Base
- AlienBase
- ALB-TOSHI LPs
Info about ALB-TOSHI pair
- Pooled ALB:
- 2,132.94
- Pooled TOSHI:
- $3.15M
ALB/TOSHI price stats on Base
As of November 21, 2024, the current price of ALB token on DEX AlienBase is $0.4374. ALB price is up 24.95% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $847.04. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $148,724,105.55. The liquidity pool contract is 0xff22E7Bc46b066EF1A080Dd09362173F98E28ea2 with total value locked (TVL) of $1,879.53. The ALB/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/TOSHI now?
The current liquidity of ALB/TOSHI with the contract address 0xff22E7Bc46b066EF1A080Dd09362173F98E28ea2 is $1,879.53.
How many transactions are there in the ALB/TOSHI pool in the last 24 hours?
The total transactions of ALB/TOSHI is 157 in the last 24 hours, 86 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ALB/TOSHI pool in the last 24 hours?
ALB/TOSHI pool has a trading volume of $847.04 in the last 24 hours.
What is the exchange rate of 1 ALB to TOSHI?
The exchange rate of 1 ALB to TOSHI is 1,473.9, captured at 6:56 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.4374 today.
ALB-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:54:53 PM | buy | $3.57 | $0.4374 | 12,045.11 | 1,473.9 | 8.17 | 0xf6...0cc3 | |
| 11/21/2024 | 6:50:29 PM | sell | $4.58 | $0.4374 | 15,407.06 | 1,470.19 | 10.47 | 0x48...3e28 | |
| 11/21/2024 | 6:50:13 PM | buy | $5.44 | $0.4374 | 18,343.62 | 1,474.12 | 12.44 | 0xb5...0979 | |
| 11/21/2024 | 6:49:35 PM | sell | $1.94 | $0.4374 | 6,508.53 | 1,463.32 | 4.44 | 0xbc...3ec2 | |
| 11/21/2024 | 6:49:33 PM | buy | $8.75 | $0.4374 | 29,163.61 | 1,458 | 20 | 0x88...b804 | |
| 11/21/2024 | 6:47:21 PM | buy | $6.94 | $0.4374 | 22,763.8 | 1,434.5 | 15.86 | 0xc0...90a1 | |
| 11/21/2024 | 6:18:21 PM | buy | $4.51 | $0.444 | 14,397.73 | 1,416.83 | 10.16 | 0x15...4502 | |
| 11/21/2024 | 6:17:05 PM | buy | $3.78 | $0.444 | 11,988.83 | 1,405.3 | 8.53 | 0xce...1b5a | |
| 11/21/2024 | 6:15:57 PM | buy | $3.9 | $0.443 | 12,297.47 | 1,394.22 | 8.82 | 0xb1...30fd | |
| 11/21/2024 | 6:01:55 PM | sell | $3.65 | $0.443 | 11,445.63 | 1,388.84 | 8.24 | 0x64...ac43 | |
| 11/21/2024 | 5:55:07 PM | sell | $6.63 | $0.4426 | 21,051.52 | 1,403.64 | 14.99 | 0x82...49c2 | |
| 11/21/2024 | 5:46:51 PM | sell | $4.66 | $0.443 | 14,957.73 | 1,420.15 | 10.53 | 0xae...4d6d | |
| 11/21/2024 | 5:18:17 PM | sell | $7.64 | $0.4393 | 25,034.93 | 1,438.59 | 17.4 | 0x21...4a58 | |
| 11/21/2024 | 5:12:29 PM | sell | $5.83 | $0.4401 | 19,351.91 | 1,459.21 | 13.26 | 0x6f...17f3 | |
| 11/21/2024 | 5:09:27 PM | sell | $7.85 | $0.4395 | 26,456.99 | 1,480.03 | 17.87 | 0x05...b805 | |
| 11/21/2024 | 5:05:37 PM | buy | $6.04 | $0.4324 | 20,792.06 | 1,488.05 | 13.97 | 0xa7...ea25 | |
| 11/21/2024 | 4:34:49 PM | buy | $5.65 | $0.4303 | 19,315.09 | 1,469.83 | 13.14 | 0x37...eb86 | |
| 11/21/2024 | 4:32:27 PM | sell | $4.87 | $0.4303 | 16,583.06 | 1,462.72 | 11.33 | 0x54...19d9 | |
| 11/21/2024 | 3:59:31 PM | sell | $6.91 | $0.4245 | 24,129.41 | 1,482.36 | 16.27 | 0x60...672e | |
| 11/21/2024 | 3:55:29 PM | sell | $6.52 | $0.4245 | 23,127.58 | 1,504.04 | 15.37 | 0xeb...b4e7 |