- WhatToFarm
- Base
- AlienBase
- ALB-TOSHI LPs
Info about ALB-TOSHI pair
- Pooled ALB:
- 4,726.47
- Pooled TOSHI:
- $1.29M
ALB/TOSHI price stats on Base
As of May 18, 2024, the current price of ALB token on DEX AlienBase is $0.08965. ALB price is up 13.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $49.37. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $21,177,301.72. The liquidity pool contract is 0xff22E7Bc46b066EF1A080Dd09362173F98E28ea2 with total value locked (TVL) of $833.86. The ALB/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/TOSHI now?
The current liquidity of ALB/TOSHI with the contract address 0xff22E7Bc46b066EF1A080Dd09362173F98E28ea2 is $833.86.
How many transactions are there in the ALB/TOSHI pool in the last 24 hours?
The total transactions of ALB/TOSHI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALB/TOSHI pool in the last 24 hours?
ALB/TOSHI pool has a trading volume of $49.37 in the last 24 hours.
What is the exchange rate of 1 ALB to TOSHI?
The exchange rate of 1 ALB to TOSHI is 275.31, captured at 10:47 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.08965 today.
ALB-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:00:15 AM | sell | $3.39 | $0.08965 | 10 397.87 | 275.31 | 37.77 | 0x42...5a6b | |
| 2024.05.18 | 2:38:41 AM | sell | $3.53 | $0.08974 | 11 002.20 | 279.88 | 39.31 | 0x83...ce8b | |
| 2024.05.18 | 1:26:05 AM | buy | $3.08 | $0.08829 | 9 829.70 | 281.42 | 34.93 | 0x1d...fc8c | |
| 2024.05.17 | 8:09:03 PM | buy | $4.63 | $0.0928 | 13 765.67 | 275.99 | 49.88 | 0x19...ffb4 | |
| 2024.05.17 | 6:00:15 PM | buy | $4.63 | $0.08926 | 14 020.46 | 270.11 | 51.91 | 0x2d...4131 | |
| 2024.05.17 | 3:38:01 PM | sell | $6.46 | $0.0929 | 18 777.99 | 270.25 | 69.48 | 0xd8...1d31 | |
| 2024.05.17 | 10:53:15 AM | buy | $3.87 | $0.08961 | 11 782.99 | 272.6 | 43.22 | 0xed...9a9a | |
| 2024.05.17 | 8:24:59 AM | buy | $12.34 | $0.08543 | 37 869.44 | 262.16 | 144.45 | 0x32...a18c | |
| 2024.05.17 | 6:36:01 AM | buy | $7.45 | $0.07884 | 23 611.27 | 249.97 | 94.46 | 0x7e...89aa | |
| 2024.05.17 | 1:11:25 AM | sell | $4.06 | $0.08564 | 11 685.39 | 246.45 | 47.41 | 0x42...c5fc | |
| 2024.05.16 | 5:27:39 PM | buy | $4.57 | $0.08378 | 13 474.82 | 246.88 | 54.58 | 0xd1...31b3 | |
| 2024.05.16 | 3:21:47 PM | buy | $7.31 | $0.08227 | 21 329.80 | 239.92 | 88.90 | 0xe6...e3d3 | |
| 2024.05.16 | 12:54:11 PM | buy | $5.35 | $0.08372 | 14 903.32 | 233.13 | 63.93 | 0x47...cd3d | |
| 2024.05.16 | 8:31:51 AM | sell | $6.37 | $0.08396 | 17 623.08 | 232.28 | 75.87 | 0x9e...f6ad | |
| 2024.05.16 | 5:52:43 AM | sell | $5.64 | $0.08395 | 16 072.33 | 239.23 | 67.18 | 0x7e...e6b1 | |
| 2024.05.16 | 5:29:13 AM | sell | $7.52 | $0.08457 | 21 919.11 | 246.46 | 88.94 | 0x47...23df | |
| 2024.05.15 | 11:57:45 PM | sell | $4.67 | $0.08895 | 13 318.50 | 253.95 | 52.44 | 0x34...1eed | |
| 2024.05.15 | 9:10:15 PM | sell | $4.86 | $0.09049 | 13 950.87 | 259.54 | 53.75 | 0xc8...59c3 | |
| 2024.05.15 | 8:46:39 PM | sell | $5.56 | $0.09258 | 15 962.48 | 265.74 | 60.07 | 0x91...11d3 | |
| 2024.05.15 | 7:48:33 PM | sell | $4.73 | $0.09213 | 13 972.27 | 272.03 | 51.36 | 0x12...842b |