- WhatToFarm
- Base
- AlienBase
- stickbug-ALB LPs
Info about stickbug-ALB pair
- Pooled stickbug:
- 55,999.68
- Pooled ALB:
- $2,729.45
stickbug/ALB price stats on Base
As of November 21, 2024, the current price of stickbug token on DEX AlienBase is $0.02132. stickbug price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $287.52. stickbug token contract is 0x345207814c0304f6bD3b28E42c09450d95B5DbB2 with a market cap $214,252.69. The liquidity pool contract is 0xc9a281Aa4dcAC55Bd55c9C29CCf0776eBAE315cf with total value locked (TVL) of $2,399.62. The stickbug/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of stickbug/ALB now?
The current liquidity of stickbug/ALB with the contract address 0xc9a281Aa4dcAC55Bd55c9C29CCf0776eBAE315cf is $2,399.62.
How many transactions are there in the stickbug/ALB pool in the last 24 hours?
The total transactions of stickbug/ALB is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the stickbug/ALB pool in the last 24 hours?
stickbug/ALB pool has a trading volume of $287.52 in the last 24 hours.
What is the exchange rate of 1 stickbug to ALB?
The exchange rate of 1 stickbug to ALB is 0.04851, captured at 6:10 PM UTC.
How much is 1 stickbug in dollars?
The price of converting 1 stickbug to USD is $0.02132 today.
stickbug-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:09:33 PM | buy | $7.45 | $0.02132 | 16.95 | 0.04851 | 349.54 | 0xb6...23b4 | |
| 11/21/2024 | 5:05:41 PM | sell | $6.22 | $0.02089 | 14.38 | 0.04831 | 297.76 | 0x15...8c61 | |
| 11/21/2024 | 3:57:35 PM | sell | $6.78 | $0.02074 | 15.98 | 0.04885 | 327.22 | 0x6a...76c9 | |
| 11/21/2024 | 3:57:09 PM | buy | $5.94 | $0.02082 | 14 | 0.04904 | 285.43 | 0xaf...a562 | |
| 11/21/2024 | 2:01:47 PM | sell | $10.79 | $0.02161 | 24.5 | 0.04908 | 499.3 | 0x85...5f5c | |
| 11/21/2024 | 1:34:43 PM | buy | $4.85 | $0.02123 | 11.3 | 0.04947 | 228.46 | 0x57...4c1c | |
| 11/21/2024 | 1:31:01 PM | sell | $19.62 | $0.02181 | 44.92 | 0.04992 | 899.8 | 0xef...1ff6 | |
| 11/21/2024 | 1:26:01 PM | buy | $8.8 | $0.02183 | 20.38 | 0.05053 | 403.38 | 0xda...5ab7 | |
| 11/21/2024 | 1:10:21 PM | buy | $6.02 | $0.02141 | 14.04 | 0.0499 | 281.51 | 0x7e...3978 | |
| 11/21/2024 | 1:01:27 PM | buy | $5.47 | $0.02123 | 12.72 | 0.04942 | 257.55 | 0xbc...4687 | |
| 11/21/2024 | 1:00:55 PM | buy | $7.11 | $0.02133 | 16.31 | 0.0489 | 333.61 | 0x77...4f0d | |
| 11/21/2024 | 12:59:27 PM | buy | $5.57 | $0.02127 | 12.67 | 0.04838 | 261.93 | 0x26...30e1 | |
| 11/21/2024 | 12:34:01 PM | sell | $5.58 | $0.02154 | 12.49 | 0.04822 | 259.13 | 0x3d...2556 | |
| 11/21/2024 | 11:37:01 AM | sell | $4.61 | $0.02057 | 10.9 | 0.04864 | 224.14 | 0x6d...dfa5 | |
| 11/21/2024 | 10:57:11 AM | sell | $6.17 | $0.0205 | 14.78 | 0.0491 | 301.12 | 0x3a...d4dc | |
| 11/21/2024 | 10:57:09 AM | sell | $23.57 | $0.02103 | 56.46 | 0.05038 | 1,120.73 | 0xdb...ef2a | |
| 11/21/2024 | 10:38:03 AM | sell | $2.1 | $0.02142 | 5.06 | 0.05151 | 98.25 | 0x5c...ea2c | |
| 11/21/2024 | 10:31:05 AM | sell | $5.37 | $0.0213 | 13.08 | 0.05184 | 252.34 | 0xfe...a899 | |
| 11/21/2024 | 10:03:07 AM | sell | $6.21 | $0.02128 | 15.29 | 0.05237 | 292.11 | 0xfb...df95 | |
| 11/21/2024 | 9:17:19 AM | buy | $4.52 | $0.02104 | 11.31 | 0.05261 | 214.99 | 0x3b...c43f |