- WhatToFarm
- Base
- AlienBase
- DUB-ALB LPs
Info about DUB-ALB pair
- Pooled DUB:
- 509,585.54
- Pooled ALB:
- $38,065.58
DUB/ALB price stats on Base
As of November 21, 2024, the current price of DUB token on DEX AlienBase is $0.03301. DUB price is up 24.14% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $4,654.68. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $32,855,244.00. The liquidity pool contract is 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 with total value locked (TVL) of $33,554.15. The DUB/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/ALB now?
The current liquidity of DUB/ALB with the contract address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 is $33,554.15.
How many transactions are there in the DUB/ALB pool in the last 24 hours?
The total transactions of DUB/ALB is 142 in the last 24 hours, 68 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the DUB/ALB pool in the last 24 hours?
DUB/ALB pool has a trading volume of $4,654.68 in the last 24 hours.
What is the exchange rate of 1 DUB to ALB?
The exchange rate of 1 DUB to ALB is 0.07475, captured at 8:58 PM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.03301 today.
DUB-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:58:37 PM | buy | $14.3 | $0.03301 | 32.39 | 0.07475 | 433.35 | 0xdd...bc5f | |
| 11/21/2024 | 8:36:41 PM | sell | $8.48 | $0.03292 | 19.16 | 0.07438 | 257.68 | 0x3f...ea2a | |
| 11/21/2024 | 8:30:47 PM | sell | $30.07 | $0.033 | 67.92 | 0.07455 | 911.07 | 0xd1...aed3 | |
| 11/21/2024 | 8:28:41 PM | buy | $62.05 | $0.0323 | 143.57 | 0.07475 | 1,920.66 | 0x41...bdc1 | |
| 11/21/2024 | 8:26:01 PM | buy | $11.17 | $0.03222 | 25.8 | 0.07442 | 346.74 | 0x63...ccd7 | |
| 11/21/2024 | 8:22:25 PM | buy | $7.64 | $0.03224 | 17.61 | 0.07433 | 236.91 | 0x2a...7482 | |
| 11/21/2024 | 8:22:19 PM | buy | $43.4 | $0.03219 | 100.04 | 0.0742 | 1,348.1 | 0x64...22b2 | |
| 11/21/2024 | 7:55:41 PM | sell | $28.47 | $0.03203 | 65.52 | 0.07373 | 888.7 | 0x7e...e7ce | |
| 11/21/2024 | 7:50:33 PM | buy | $2.77 | $0.03224 | 6.38 | 0.07422 | 86 | 0xf2...85d2 | |
| 11/21/2024 | 7:32:15 PM | buy | $8.33 | $0.03236 | 19.11 | 0.0742 | 257.59 | 0xbb...f4e4 | |
| 11/21/2024 | 6:32:53 PM | buy | $1.3 | $0.03231 | 3 | 0.07412 | 40.47 | 0x8f...a905 | |
| 11/21/2024 | 6:31:55 PM | sell | $27.27 | $0.03218 | 62.55 | 0.07383 | 847.25 | 0x57...dcff | |
| 11/21/2024 | 6:07:35 PM | buy | $13.61 | $0.03293 | 30.72 | 0.07434 | 413.32 | 0x53...304e | |
| 11/21/2024 | 6:01:53 PM | buy | $11.11 | $0.03284 | 25.08 | 0.07413 | 338.44 | 0xec...8f10 | |
| 11/21/2024 | 5:27:21 PM | sell | $165.74 | $0.03276 | 377.27 | 0.07458 | 5,058.57 | 0xb9...b67d | |
| 11/21/2024 | 4:36:31 PM | sell | $34.41 | $0.03248 | 79.95 | 0.07548 | 1,059.23 | 0x31...9e3a | |
| 11/21/2024 | 4:36:29 PM | buy | $19.18 | $0.03262 | 44.58 | 0.07579 | 588.18 | 0xd9...d6e5 | |
| 11/21/2024 | 3:58:07 PM | buy | $24.37 | $0.03209 | 57.41 | 0.07559 | 759.54 | 0x41...8623 | |
| 11/21/2024 | 3:50:01 PM | buy | $20.52 | $0.03225 | 47.96 | 0.07538 | 636.29 | 0x18...7f1d | |
| 11/21/2024 | 3:43:37 PM | buy | $30.96 | $0.03263 | 71.29 | 0.07515 | 948.63 | 0x2f...8160 |