- WhatToFarm
- Base
- AlienBase
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 14,208.75
- Pooled DUB:
- $1.75M
ALB/DUB price stats on Base
As of March 3, 2026, the current price of ALB token on DEX AlienBase is $0.006746. ALB price is down -9.52% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $30.23. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,022,548.11. The liquidity pool contract is 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 with total value locked (TVL) of $192.14. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 is $192.14.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $30.23 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 123.98, captured at 3:38 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.006746 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:40:07 PM | sell | $0.9915 | $0.006746 | 18,221.81 | 123.98 | 146.96 | 0xf2...61be | |
| 03/03/2026 | 12:39:17 PM | buy | $2.01 | $0.006849 | 36,207.36 | 123.1 | 294.12 | 0xc2...1254 | |
| 03/03/2026 | 11:35:07 AM | buy | $0.7776 | $0.006821 | 13,644.33 | 119.67 | 114 | 0xbc...e721 | |
| 03/03/2026 | 10:47:17 AM | buy | $0.4113 | $0.006843 | 7,104.4 | 118.19 | 60.1 | 0x90...6113 | |
| 03/03/2026 | 4:54:17 AM | sell | $0.9539 | $0.006892 | 16,393.54 | 118.45 | 138.39 | 0x48...af29 | |
| 03/03/2026 | 4:54:17 AM | buy | $1.21 | $0.006892 | 20,896.98 | 118.69 | 176.06 | 0xe0...f7d6 | |
| 03/03/2026 | 4:53:47 AM | sell | $0.9736 | $0.006894 | 16,643.9 | 117.85 | 141.21 | 0x0e...8af0 | |
| 03/03/2026 | 4:53:47 AM | buy | $1.23 | $0.006894 | 21,190.62 | 118.08 | 179.44 | 0xfe...db0a | |
| 03/03/2026 | 4:53:41 AM | sell | $0.8459 | $0.006902 | 14,349.7 | 117.08 | 122.55 | 0x95...a993 | |
| 03/03/2026 | 4:53:39 AM | buy | $1.45 | $0.006902 | 24,567.03 | 116.91 | 210.12 | 0x04...866a | |
| 03/03/2026 | 4:53:35 AM | buy | $1.35 | $0.006902 | 22,305.02 | 113.72 | 196.13 | 0x86...f9d7 | |
| 03/03/2026 | 4:53:19 AM | sell | $1.03 | $0.006894 | 16,995.87 | 112.69 | 150.81 | 0xde...b589 | |
| 03/03/2026 | 4:53:17 AM | sell | $1.41 | $0.006908 | 23,603.78 | 115.44 | 204.46 | 0x7d...f644 | |
| 03/03/2026 | 4:53:03 AM | buy | $0.6673 | $0.006908 | 11,300.6 | 116.98 | 96.59 | 0x18...46b7 | |
| 03/03/2026 | 4:52:59 AM | buy | $0.6895 | $0.006908 | 11,521.07 | 115.42 | 99.81 | 0x9f...43fb | |
| 03/03/2026 | 4:07:53 AM | sell | $0.9757 | $0.00691 | 16,269.53 | 115.22 | 141.2 | 0x05...e8d2 | |
| 03/03/2026 | 2:50:29 AM | sell | $1.04 | $0.006897 | 17,742.09 | 117.38 | 151.13 | 0x9e...c261 | |
| 03/03/2026 | 1:52:49 AM | sell | $0.145 | $0.006952 | 2,482.17 | 118.95 | 20.86 | 0x04...59d0 | |
| 03/03/2026 | 1:49:55 AM | buy | $1.04 | $0.006952 | 17,762.85 | 118.43 | 149.97 | 0xcb...df65 | |
| 03/03/2026 | 12:55:55 AM | buy | $0.5043 | $0.006997 | 8,406.81 | 116.64 | 72.07 | 0x6c...170f |