- WhatToFarm
- Base
- AlienBase
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 9,818.08
- Pooled DUB:
- $806,996.15
ALB/DUB price stats on Base
As of October 29, 2026, the current price of ALB token on DEX AlienBase is $0.004321. ALB price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.20. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,100,906.11. The liquidity pool contract is 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 with total value locked (TVL) of $84.89. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 is $84.89.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $1.20 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 82.14, captured at 7:23 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004321 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:03:13 AM | buy | $0.0954 | $0.004321 | 1,813.39 | 82.14 | 22.07 | 0x7e...a591 | |
| 10/29/2026 | 5:56:53 AM | buy | $0.0141155 | $0.004327 | 0.0102187 | 81.95 | 0.0122669 | 0x4e...dae2 | |
| 10/29/2026 | 5:56:15 AM | buy | $0.06467 | $0.00433 | 1,222.33 | 81.83 | 14.93 | 0x6c...ced6 | |
| 10/28/2026 | 7:22:25 AM | buy | $1.03 | $0.004192 | 19,782.01 | 79.81 | 247.86 | 0x71...7bbc | |
| 10/27/2026 | 5:36:11 PM | buy | $0.005839 | $0.004212 | 107.75 | 77.73 | 1.38 | 0xc0...0ca7 | |
| 10/27/2026 | 5:36:09 PM | buy | $0.006916 | $0.004212 | 127.58 | 77.7 | 1.64 | 0xb8...a8e7 | |
| 10/27/2026 | 11:48:13 AM | sell | $0.5315 | $0.004281 | 9,736.28 | 78.41 | 124.16 | 0x77...b2e4 | |
| 10/27/2026 | 7:53:13 AM | buy | $0.5475 | $0.004175 | 10,308.22 | 78.6 | 131.13 | 0x06...e712 | |
| 10/27/2026 | 7:51:11 AM | sell | $0.3392 | $0.004166 | 6,348.88 | 77.96 | 81.43 | 0x88...def4 | |
| 10/27/2026 | 12:23:51 AM | buy | $0.2331 | $0.004153 | 4,400.87 | 78.41 | 56.12 | 0xcb...7654 | |
| 10/27/2026 | 12:19:57 AM | buy | $0.3279 | $0.00381 | 6,653.76 | 77.31 | 86.06 | 0x51...0c83 | |
| 10/27/2026 | 12:17:43 AM | sell | $0.2113 | $0.004095 | 3,957.12 | 76.69 | 51.59 | 0x7b...01a4 | |
| 10/26/2026 | 10:24:13 PM | buy | $0.01285 | $0.004052 | 245.53 | 77.41 | 3.17 | 0x3b...fa59 | |
| 10/26/2026 | 10:18:07 PM | sell | $0.3141 | $0.004053 | 6,024.58 | 77.74 | 77.49 | 0xbf...b03b | |
| 10/26/2026 | 9:28:21 PM | buy | $0.005611 | $0.004208 | 104.78 | 78.58 | 1.33 | 0xb4...c318 | |
| 10/26/2026 | 8:35:31 PM | sell | $0.1715 | $0.004195 | 3,215.52 | 78.63 | 40.88 | 0x46...6a9d | |
| 10/26/2026 | 7:40:17 PM | buy | $0.4637 | $0.004279 | 8,491.97 | 78.36 | 108.36 | 0xea...597f | |
| 10/26/2026 | 7:18:47 PM | sell | $0.2175 | $0.004398 | 3,841.27 | 77.65 | 49.46 | 0x87...6867 | |
| 10/26/2026 | 7:05:11 PM | sell | $0.6418 | $0.004482 | 11,335.05 | 79.16 | 143.18 | 0xfb...ff02 | |
| 10/26/2026 | 6:59:15 PM | buy | $0.3492 | $0.004746 | 5,884.12 | 79.96 | 73.58 | 0x80...a0ed |