- WhatToFarm
- Base
- AlienBase
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 34,334.94
- Pooled DUB:
- $737,197.84
ALB/DUB price stats on Base
As of June 22, 2026, the current price of ALB token on DEX AlienBase is $0.004607. ALB price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.41. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,145,333.48. The liquidity pool contract is 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 with total value locked (TVL) of $318.91. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 is $318.91.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $9.41 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 21.13, captured at 7:51 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004607 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 5:45:45 AM | buy | $2.77 | $0.004607 | 12,729.78 | 21.13 | 602.34 | 0x15...8f78 | |
| 06/22/2026 | 12:52:01 AM | sell | $0.3095 | $0.004634 | 1,385.45 | 20.74 | 66.79 | 0xd0...da74 | |
| 06/22/2026 | 12:45:15 AM | sell | $0.2597 | $0.004601 | 1,174.96 | 20.81 | 56.44 | 0xc9...b292 | |
| 06/22/2026 | 12:45:15 AM | sell | $1.29 | $0.004601 | 5,929.95 | 21.02 | 282.1 | 0xc9...b292 | |
| 06/21/2026 | 11:35:23 PM | sell | $0.5176 | $0.004548 | 2,418.69 | 21.25 | 113.8 | 0x66...a144 | |
| 06/21/2026 | 2:46:41 PM | buy | $2.01 | $0.004467 | 9,511.75 | 21.12 | 450.29 | 0xcd...c21f | |
| 06/21/2026 | 8:09:35 AM | sell | $1.3 | $0.004709 | 5,816.12 | 20.95 | 277.6 | 0x75...fe25 | |
| 06/21/2026 | 7:01:15 AM | buy | $0.9354 | $0.00471 | 4,183.5 | 21.06 | 198.59 | 0xb5...9409 | |
| 06/21/2026 | 1:10:27 AM | sell | $0.6097 | $0.004726 | 2,703.18 | 20.95 | 128.99 | 0x4a...0119 | |
| 06/21/2026 | 12:00:39 AM | buy | $0.7066 | $0.004778 | 3,106.93 | 21.01 | 147.86 | 0x5d...a34e | |
| 06/20/2026 | 10:01:37 PM | sell | $0.883 | $0.004782 | 3,871.5 | 20.96 | 184.65 | 0xf3...5327 | |
| 06/20/2026 | 9:45:27 PM | buy | $0.668 | $0.004783 | 2,941.46 | 21.06 | 139.66 | 0xcd...d1f3 | |
| 06/20/2026 | 9:36:45 PM | sell | $0.5987 | $0.004707 | 2,668.25 | 20.97 | 127.19 | 0xf5...3af7 | |
| 06/20/2026 | 3:29:29 PM | buy | $1.85 | $0.004594 | 8,428.97 | 20.91 | 402.99 | 0x1e...5619 | |
| 06/20/2026 | 3:13:27 PM | buy | $0.5071 | $0.004586 | 2,276.68 | 20.58 | 110.57 | 0xb1...7134 | |
| 06/20/2026 | 8:34:03 AM | buy | $1.15 | $0.004592 | 5,174.67 | 20.54 | 251.89 | 0x5e...bfe4 | |
| 06/20/2026 | 8:34:05 AM | sell | $0.5714 | $0.004592 | 2,553.64 | 20.52 | 124.42 | 0xc5...74f5 | |
| 06/20/2026 | 8:25:13 AM | buy | $1.21 | $0.004594 | 5,374.42 | 20.24 | 265.48 | 0x97...ae7a | |
| 06/20/2026 | 8:23:51 AM | buy | $1.3 | $0.004593 | 5,673.88 | 19.93 | 284.65 | 0xfa...de60 | |
| 06/20/2026 | 5:33:19 AM | sell | $0.7829 | $0.004624 | 3,348.17 | 19.77 | 169.3 | 0xfd...7c29 |