- WhatToFarm
- Base
- AlienBase
- DUB-ALB LPs
Info about DUB-ALB pair
- Pooled DUB:
- 1.29M
- Pooled ALB:
- $16,035.87
DUB/ALB price stats on Base
As of December 22, 2024, the current price of DUB token on DEX AlienBase is $0.002995. DUB price is down -15.32% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $3,150.97. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $2,990,303.98. The liquidity pool contract is 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 with total value locked (TVL) of $7,730.49. The DUB/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/ALB now?
The current liquidity of DUB/ALB with the contract address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 is $7,730.49.
How many transactions are there in the DUB/ALB pool in the last 24 hours?
The total transactions of DUB/ALB is 172 in the last 24 hours, 74 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the DUB/ALB pool in the last 24 hours?
DUB/ALB pool has a trading volume of $3,150.97 in the last 24 hours.
What is the exchange rate of 1 DUB to ALB?
The exchange rate of 1 DUB to ALB is 0.01242, captured at 2:24 PM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.002995 today.
DUB-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:15:33 PM | buy | $4.59 | $0.002995 | 19.07 | 0.01242 | 1,534.4 | 0x50...28d2 | |
| 12/22/2024 | 2:14:39 PM | buy | $2.08 | $0.00299 | 8.63 | 0.0124 | 696.06 | 0x44...7b43 | |
| 12/22/2024 | 2:02:05 PM | buy | $6.11 | $0.003023 | 25.04 | 0.01238 | 2,023.15 | 0xa8...5167 | |
| 12/22/2024 | 2:01:21 PM | buy | $115.56 | $0.002896 | 473.14 | 0.01185 | 39,895.65 | 0xfc...8622 | |
| 12/22/2024 | 2:01:21 PM | buy | $21.88 | $0.002998 | 89.6 | 0.01227 | 7,299.92 | 0xda...8a11 | |
| 12/22/2024 | 2:01:17 PM | sell | $175.41 | $0.002928 | 718.19 | 0.01198 | 59,904 | 0xe3...2208 | |
| 12/22/2024 | 12:38:15 PM | buy | $3.38 | $0.003088 | 13.78 | 0.01259 | 1,094.68 | 0x28...6fe1 | |
| 12/22/2024 | 12:24:55 PM | buy | $4.79 | $0.003081 | 19.55 | 0.01256 | 1,555.79 | 0xce...7242 | |
| 12/22/2024 | 12:24:51 PM | buy | $13.44 | $0.003067 | 54.84 | 0.01251 | 4,383.69 | 0x06...a97a | |
| 12/22/2024 | 12:24:47 PM | buy | $8.08 | $0.003047 | 32.95 | 0.01243 | 2,651.36 | 0xd6...8614 | |
| 12/22/2024 | 12:24:45 PM | buy | $28 | $0.003022 | 114.23 | 0.01232 | 9,266.78 | 0x49...0a90 | |
| 12/22/2024 | 12:24:45 PM | buy | $0.2647 | $0.003039 | 1.07 | 0.01239 | 87.09 | 0x4a...1bb7 | |
| 12/22/2024 | 12:24:43 PM | sell | $76.06 | $0.003042 | 310.25 | 0.01241 | 25,000 | 0x7d...4547 | |
| 12/22/2024 | 12:23:07 PM | buy | $2.3 | $0.003114 | 9.42 | 0.01271 | 741.55 | 0x4c...8efe | |
| 12/22/2024 | 12:20:59 PM | buy | $9.59 | $0.003104 | 39.18 | 0.01267 | 3,091.42 | 0x9a...2a69 | |
| 12/22/2024 | 12:20:11 PM | buy | $9.45 | $0.003085 | 38.6 | 0.01259 | 3,064.23 | 0xf1...f6ee | |
| 12/22/2024 | 12:20:09 PM | sell | $30.89 | $0.003089 | 126.14 | 0.01261 | 10,000 | 0x73...c4ad | |
| 12/22/2024 | 12:19:35 PM | buy | $3.35 | $0.003128 | 13.69 | 0.01277 | 1,072.45 | 0xd2...1364 | |
| 12/22/2024 | 12:19:33 PM | sell | $15.6 | $0.00312 | 63.71 | 0.01274 | 5,000 | 0xae...96bf | |
| 12/22/2024 | 12:18:15 PM | buy | $4.22 | $0.003146 | 17.24 | 0.01284 | 1,342.03 | 0x3e...3b8e |