- WhatToFarm
- Base
- AlienBase
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 29,914.67
- Pooled DUB:
- $841,812.9
ALB/DUB price stats on Base
As of May 27, 2026, the current price of ALB token on DEX AlienBase is $0.005785. ALB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $82.39. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,670,976.97. The liquidity pool contract is 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 with total value locked (TVL) of $346.58. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 is $346.58.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 53 in the last 24 hours, 15 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $82.39 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 27.97, captured at 5:23 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005785 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:42:19 PM | buy | $1.28 | $0.005785 | 6,200.03 | 27.97 | 221.6 | 0x60...f055 | |
| 05/27/2026 | 4:32:37 PM | sell | $4.06 | $0.005815 | 19,647.71 | 28.11 | 698.88 | 0x40...3fb1 | |
| 05/27/2026 | 4:32:39 PM | buy | $0.6989 | $0.005815 | 3,324.55 | 27.66 | 120.18 | 0xd2...1a76 | |
| 05/27/2026 | 4:31:07 PM | buy | $1.18 | $0.005788 | 5,874.39 | 28.67 | 204.89 | 0x96...040e | |
| 05/27/2026 | 3:16:23 PM | buy | $0.8683 | $0.005692 | 4,321.42 | 28.32 | 152.55 | 0xee...2a15 | |
| 05/27/2026 | 2:25:27 PM | buy | $1.02 | $0.005672 | 5,074.82 | 28.05 | 180.9 | 0xd6...3d67 | |
| 05/27/2026 | 2:22:45 PM | buy | $0.009599 | $0.005737 | 46.64 | 27.88 | 1.67 | 0x67...dcd8 | |
| 05/27/2026 | 2:15:15 PM | sell | $2.87 | $0.005763 | 14,074.72 | 28.22 | 498.75 | 0xb8...f89d | |
| 05/27/2026 | 2:07:25 PM | buy | $0.3734 | $0.005772 | 1,860.9 | 28.76 | 64.69 | 0x3a...56f4 | |
| 05/27/2026 | 2:07:21 PM | sell | $0.7689 | $0.005767 | 3,826.19 | 28.69 | 133.32 | 0xa8...d04c | |
| 05/27/2026 | 1:22:35 PM | buy | $0.2597 | $0.005762 | 1,303.58 | 28.91 | 45.08 | 0xe2...938d | |
| 05/27/2026 | 1:22:33 PM | sell | $6.63 | $0.005762 | 35,349.09 | 28.87 | 1,151.74 | 0x3b...e3a4 | |
| 05/27/2026 | 1:22:33 PM | sell | $2.15 | $0.005762 | 10,891 | 29.06 | 374.67 | 0x1e...b500 | |
| 05/27/2026 | 1:18:25 PM | sell | $2.44 | $0.005794 | 13,709.76 | 32.43 | 422.63 | 0xc0...a918 | |
| 05/27/2026 | 12:53:59 PM | buy | $0.8915 | $0.005873 | 4,987.5 | 32.85 | 151.78 | 0x2f...eec4 | |
| 05/27/2026 | 12:45:37 PM | buy | $0.9287 | $0.005881 | 5,131.17 | 32.49 | 157.9 | 0xff...decd | |
| 05/27/2026 | 12:40:43 PM | buy | $1.36 | $0.005808 | 7,516.15 | 32.04 | 234.57 | 0x6f...576a | |
| 05/27/2026 | 12:40:43 PM | sell | $5.79 | $0.005808 | 32,753.42 | 32.83 | 997.5 | 0xa0...df43 | |
| 05/27/2026 | 11:53:25 AM | sell | $0.7856 | $0.005836 | 4,605.21 | 34.2 | 134.62 | 0x6f...10c5 | |
| 05/27/2026 | 11:39:49 AM | sell | $0.7517 | $0.005828 | 4,455.65 | 34.54 | 128.98 | 0x46...2495 |