- WhatToFarm
- Base
- AlienBase
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 11,623.38
- Pooled DUB:
- $2M
ALB/DUB price stats on Base
As of September 16, 2025, the current price of ALB token on DEX AlienBase is $0.06321. ALB price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.58. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $26,608,167.58. The liquidity pool contract is 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 with total value locked (TVL) of $1,469.60. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 is $1,469.60.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $13.58 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 172.38, captured at 9:19 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.06321 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:26:45 PM | sell | $0.8041 | $0.0003667 | 12.72 | 0.0058 | 2,192.98 | 0xd1...78b1 | |
| 09/16/2025 | 7:29:39 AM | sell | $0.5259 | $0.0003694 | 8.27 | 0.005811 | 1,423.46 | 0xc2...885a | |
| 09/16/2025 | 7:07:25 AM | sell | $0.2771 | $0.0003664 | 4.39 | 0.005817 | 756.29 | 0xea...6a94 | |
| 09/16/2025 | 6:56:35 AM | sell | $1.64 | $0.0003672 | 26.12 | 0.00583 | 4,480.94 | 0xea...26c8 | |
| 09/16/2025 | 4:49:21 AM | sell | $0.4722 | $0.0003615 | 7.64 | 0.005849 | 1,306.06 | 0xac...54a8 | |
| 09/16/2025 | 2:37:05 AM | sell | $0.4467 | $0.0003626 | 7.21 | 0.005857 | 1,232.06 | 0x58...4440 | |
| 09/15/2025 | 11:34:47 PM | buy | $0.2486 | $0.0003546 | 4.1 | 0.005853 | 701.21 | 0x5d...0109 | |
| 09/15/2025 | 11:34:49 PM | buy | $1.43 | $0.0003554 | 23.72 | 0.005867 | 4,043.51 | 0x5b...69f6 | |
| 09/15/2025 | 10:29:57 PM | buy | $0.8176 | $0.0003557 | 13.45 | 0.005853 | 2,298.59 | 0x9e...174a | |
| 09/15/2025 | 4:34:43 PM | sell | $6.9 | $0.0003592 | 112.91 | 0.005876 | 19,215.06 | 0xdc...0e76 | |
| 09/15/2025 | 12:24:53 PM | buy | $0.2149 | $0.00036 | 3.55 | 0.00595 | 596.97 | 0x64...f579 | |
| 09/15/2025 | 1:38:13 AM | buy | $0.2022 | $0.0003713 | 3.23 | 0.005946 | 544.79 | 0xf3...e64d | |
| 09/14/2025 | 9:57:55 PM | buy | $0.4223 | $0.0003743 | 6.7 | 0.005941 | 1,128.08 | 0x65...3fa6 | |
| 09/14/2025 | 9:32:33 PM | sell | $1.29 | $0.0003803 | 20.24 | 0.005927 | 3,414.72 | 0x02...83ce | |
| 09/14/2025 | 6:38:03 PM | buy | $1.79 | $0.0003751 | 28.45 | 0.005952 | 4,779.56 | 0x4c...de6f | |
| 09/14/2025 | 5:50:01 PM | buy | $0.6539 | $0.0003805 | 10.19 | 0.005933 | 1,718.33 | 0x6b...b11e | |
| 09/14/2025 | 5:42:09 PM | buy | $0.2149 | $0.0003796 | 3.35 | 0.005918 | 566.17 | 0x95...ce2f | |
| 09/14/2025 | 5:23:47 PM | buy | $0.9063 | $0.0003853 | 13.9 | 0.005909 | 2,352.13 | 0xff...74ea | |
| 09/14/2025 | 4:16:03 PM | buy | $0.4917 | $0.0003802 | 7.64 | 0.005907 | 1,293.5 | 0x37...d406 | |
| 09/14/2025 | 3:59:05 PM | buy | $0.311 | $0.0003792 | 4.83 | 0.005892 | 820.07 | 0x2c...8d28 |