- WhatToFarm
- Base
- AlienBase
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 14,751.76
- Pooled DUB:
- $1.67M
ALB/DUB price stats on Base
As of February 9, 2026, the current price of ALB token on DEX AlienBase is $0.008136. ALB price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.40. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,616,823.45. The liquidity pool contract is 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 with total value locked (TVL) of $240.10. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 is $240.10.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $13.40 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 113.21, captured at 12:49 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008136 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:11:19 PM | sell | $0.3248 | $0.008136 | 4,520.46 | 113.21 | 39.92 | 0x04...ab77 | |
| 02/09/2026 | 5:10:33 AM | sell | $0.4723 | $0.008421 | 6,392.02 | 113.95 | 56.09 | 0xd3...3b6f | |
| 02/09/2026 | 4:39:19 AM | sell | $0.508 | $0.00852 | 6,848.73 | 114.86 | 59.62 | 0x22...7fc2 | |
| 02/08/2026 | 11:59:01 PM | buy | $1.31 | $0.008667 | 17,350.23 | 114.66 | 151.3 | 0xd8...a973 | |
| 02/08/2026 | 11:48:47 PM | sell | $0.8077 | $0.008481 | 10,844.03 | 113.86 | 95.23 | 0xf6...1afd | |
| 02/08/2026 | 3:26:07 PM | sell | $0.8564 | $0.008578 | 11,520.61 | 115.39 | 99.84 | 0xd7...1f36 | |
| 02/08/2026 | 1:47:45 PM | buy | $3.95 | $0.00884 | 50,602.85 | 113.07 | 447.53 | 0x7e...25e6 | |
| 02/08/2026 | 1:46:43 PM | sell | $4.02 | $0.00891 | 50,884.99 | 112.73 | 451.35 | 0x92...4d83 | |
| 02/08/2026 | 12:47:53 PM | buy | $1.14 | $0.008792 | 15,015.06 | 115.57 | 129.92 | 0x87...7d5a | |
| 02/08/2026 | 8:32:59 AM | sell | $1.31 | $0.009141 | 16,568.57 | 115.3 | 143.68 | 0x62...096d | |
| 02/08/2026 | 12:43:17 AM | buy | $0.3585 | $0.009055 | 4,613.1 | 116.5 | 39.59 | 0x6a...e807 | |
| 02/07/2026 | 10:35:27 PM | sell | $0.3221 | $0.008985 | 4,162.59 | 116.1 | 35.85 | 0x9d...3f94 | |
| 02/07/2026 | 6:58:57 PM | buy | $0.4005 | $0.009036 | 5,159.4 | 116.4 | 44.32 | 0xe0...c70b | |
| 02/07/2026 | 11:45:59 AM | sell | $0.462 | $0.008565 | 6,262.79 | 116.1 | 53.93 | 0x60...ee4c | |
| 02/07/2026 | 11:36:43 AM | buy | $2.64 | $0.00856 | 35,373.29 | 114.47 | 309 | 0x52...ce74 | |
| 02/07/2026 | 9:37:51 AM | sell | $0.6641 | $0.008649 | 8,611.87 | 112.15 | 76.78 | 0xef...0680 | |
| 02/07/2026 | 8:20:39 AM | sell | $0.603 | $0.008874 | 7,695.99 | 113.25 | 67.95 | 0x65...d3ba | |
| 02/07/2026 | 4:42:43 AM | buy | $0.5183 | $0.009312 | 6,339.22 | 113.87 | 55.66 | 0xdb...cb54 | |
| 02/07/2026 | 1:05:09 AM | sell | $1.11 | $0.009014 | 14,162.6 | 114.04 | 124.18 | 0x13...6ece | |
| 02/07/2026 | 12:38:59 AM | sell | $0.4469 | $0.009014 | 5,714.2 | 115.23 | 49.58 | 0xd3...09f2 |