WhatToFarm
/
Get started
12 Swap

Info about ALB-DUB pair

Price USD
$0.006594
Price
109.69 DUB
TVL
$197.81
MKT CAP
$2.9M
5m
0%
1h
-0.03%
4h
-0.54%
24h
-5.79%
Share
TXNS
13
Buys
5
Sells
8
Volume
10
Telegram price alerts
Pair:
0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pooled ALB:
14,951.19
Pooled DUB:
$1.65M

ALB/DUB price stats on Base

As of February 24, 2026, the current price of ALB token on DEX AlienBase is $0.006594. ALB price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.33. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,946,991.68. The liquidity pool contract is 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 with total value locked (TVL) of $197.82. The ALB/DUB trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/DUB with the contract address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 is $197.82.

The total transactions of ALB/DUB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

ALB/DUB pool has a trading volume of $10.33 in the last 24 hours.

The exchange rate of 1 ALB to DUB is 109.69, captured at 8:29 AM UTC.

The price of converting 1 ALB to USD is $0.006594 today.

ALB-DUB price chart

DateTime
Price $
Price DUB
MakerTXN
02/24/20267:53:09 AMbuy$0.7899$0.00659413,140.38109.69119.79
0x10A...09De
0xee...e42d
02/24/20267:47:19 AMsell$0.5679$0.0065969,380.35108.9486.1
0xB77...50e9
0xa3...642e
02/24/20266:29:15 AMbuy$0.4497$0.006637,433.23109.5767.83
0x501...4d4C
0x42...97e9
02/23/20269:28:59 PMsell$0.5665$0.0067369,183.19109.1984.1
0x4bf...0bE0
0xd2...e5fd
02/23/20267:09:59 PMbuy$1.99$0.00679131,769.74108.18293.65
0xf92...7BdA
0x3c...5380
02/23/20267:09:59 PMbuy$0.6707$0.00679110,416.42105.4698.76
0x04a...ba92
0x5d...5656
02/23/20267:09:55 PMsell$0.6813$0.00679110,668.21106.33100.32
0x770...c443
0x91...c136
02/23/20267:09:57 PMsell$0.6822$0.00679110,542.96104.94100.45
0x8c6...d212
0x3d...61ad
02/23/20267:09:49 PMsell$0.6835$0.00679110,989.97109.19100.64
0xe52...b09f
0x25...2619
02/23/20267:09:51 PMsell$0.6827$0.00679110,832.47107.75100.53
0x53c...583a
0x6a...c8a6
02/23/202611:58:07 AMbuy$0.4831$0.0072727,307.71109.9966.43
0xe92...CCCC
0x8d...62e8
02/23/20268:34:39 AMsell$1.25$0.00700219,786.91110.43179.18
0x86E...cd54
0x0d...a689
02/23/20268:28:55 AMsell$0.8208$0.00699913,210.83112.65117.27
0x86E...cd54
0x4e...d378
02/22/20264:46:53 AMsell$2.57$0.00761839,263.9116.21337.86
0x7D3...a5A7
0xed...91ca
02/22/20264:46:51 AMbuy$4.07$0.00761861,496.85115.03534.58
0x1F6...1beD
0xa8...4b96
02/21/20265:08:27 PMbuy$0.8195$0.00755811,955.68110.26108.42
0xE5e...2682
0x78...ce11
02/21/20268:50:21 AMsell$0.8503$0.0073412,720.36109.81115.83
0x86E...cd54
0xcf...eb61
02/21/20268:46:05 AMbuy$0.9767$0.0073414,641.51110.04133.05
0x66d...A327
0x7a...ddb9
02/21/20267:36:29 AMsell$1$0.00731615,042.72109.71137.1
0xfEd...583f
0x04...d93b
02/21/202612:26:23 AMbuy$0.9667$0.00748914,221.33110.16129.08
0x05a...63E3
0x3e...23ea