WhatToFarm
/
Get started
12 Swap

Info about ALB-DUB pair

Price USD
$0.007618
Price
116.21 DUB
TVL
$222.03
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
4.13%
Share
TXNS
6
Buys
3
Sells
3
Volume
10
Telegram price alerts
Pair:
0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pooled ALB:
14,729.07
Pooled DUB:
$1.68M

ALB/DUB price stats on Base

As of February 22, 2026, the current price of ALB token on DEX AlienBase is $0.007618. ALB price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.30. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,401,645.90. The liquidity pool contract is 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 with total value locked (TVL) of $222.04. The ALB/DUB trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/DUB with the contract address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 is $222.04.

The total transactions of ALB/DUB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ALB/DUB pool has a trading volume of $10.30 in the last 24 hours.

The exchange rate of 1 ALB to DUB is 116.21, captured at 6:24 AM UTC.

The price of converting 1 ALB to USD is $0.007618 today.

ALB-DUB price chart

DateTime
Price $
Price DUB
MakerTXN
02/22/20264:46:53 AMsell$2.57$0.00761839,263.9116.21337.86
0x7D3...a5A7
0xed...91ca
02/22/20264:46:51 AMbuy$4.07$0.00761861,496.85115.03534.58
0x1F6...1beD
0xa8...4b96
02/21/20265:08:27 PMbuy$0.8195$0.00755811,955.68110.26108.42
0xE5e...2682
0x78...ce11
02/21/20268:50:21 AMsell$0.8503$0.0073412,720.36109.81115.83
0x86E...cd54
0xcf...eb61
02/21/20268:46:05 AMbuy$0.9767$0.0073414,641.51110.04133.05
0x66d...A327
0x7a...ddb9
02/21/20267:36:29 AMsell$1$0.00731615,042.72109.71137.1
0xfEd...583f
0x04...d93b
02/21/202612:26:23 AMbuy$0.9667$0.00748914,221.33110.16129.08
0x05a...63E3
0x3e...23ea
02/20/202611:48:53 PMsell$0.1803$0.0071992,730.39109.0125.04
0xD38...1560
0x22...1327
02/20/20268:14:27 PMbuy$0.4594$0.0072436,919.13109.0963.42
0x302...FEfB
0xbd...2d0d
02/20/20264:47:53 PMbuy$0.6457$0.007059,893.09108.0191.59
0xc7D...9999
0x53...976c
02/20/20269:08:11 AMbuy$0.309$0.0067474,900.73106.9945.8
0xbdB...15B2
0xd2...3fbe
02/19/20268:03:45 PMbuy$0.4859$0.0064737,971.63106.1875.07
0xceC...2222
0x2c...8a1c
02/19/20267:18:07 PMbuy$0.6462$0.00636210,660.87104.96101.56
0x679...1111
0xff...edc4
02/19/20264:45:39 PMsell$1.04$0.00605118,129105.07172.52
0xd86...8480
0xcb...2b3f
02/19/20261:16:01 PMbuy$0.9746$0.00615416,714.55105.55158.35
0xA2F...aaaa
0xe5...5e52
02/19/202612:34:13 PMsell$0.1023$0.0059161,871.87108.2317.29
0x192...D4fB
0xb9...533f
02/19/202612:34:13 PMsell$1.77$0.00591631,828.81106.15299.82
0xe4F...371f
0x60...462a
02/19/202611:23:33 AMbuy$0.6288$0.0070629,650.48108.3789.04
0x8De...c179
0xb3...3833
02/19/202611:23:25 AMbuy$0.4963$0.0070627,536.24107.2370.27
0xf2B...e0Da
0xec...b8d5
02/19/202611:22:39 AMbuy$0.06194$0.007062934.8106.578.77
0xc7D...9999
0x63...2028