- WhatToFarm
- Base
- AlienBase
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 10,034.22
- Pooled DUB:
- $789,341.65
ALB/DUB price stats on Base
As of October 20, 2026, the current price of ALB token on DEX AlienBase is $0.003989. ALB price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.45. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,933,972.48. The liquidity pool contract is 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 with total value locked (TVL) of $80.33. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 is $80.33.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 78.16, captured at 2:12 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003989 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 8:58:01 AM | buy | $0.3185 | $0.003989 | 6,240.52 | 78.16 | 79.83 | 0x65...6555 | |
| 10/18/2026 | 3:55:13 PM | sell | $0.1271 | $0.003838 | 2,568.7 | 77.55 | 33.12 | 0xb0...af94 | |
| 10/17/2026 | 7:45:05 PM | sell | $0.4139 | $0.004175 | 7,791.18 | 78.58 | 99.14 | 0x99...c047 | |
| 10/17/2026 | 2:54:05 PM | sell | $1.72 | $0.004145 | 34,372.34 | 82.69 | 415.64 | 0xde...a5a1 | |
| 10/16/2026 | 3:36:33 PM | buy | $0.3198 | $0.003977 | 6,911.35 | 85.95 | 80.4 | 0xa8...aa52 | |
| 10/16/2026 | 2:36:31 PM | sell | $0.1946 | $0.004249 | 3,909.86 | 85.36 | 45.79 | 0x86...1978 | |
| 10/16/2026 | 2:22:59 PM | sell | $0.4096 | $0.004416 | 8,032.55 | 86.61 | 92.74 | 0xce...d7f6 | |
| 10/16/2026 | 11:46:49 AM | buy | $0.3479 | $0.004442 | 6,814.58 | 87.01 | 78.31 | 0x15...c986 | |
| 10/16/2026 | 3:40:47 AM | sell | $0.1711 | $0.004284 | 3,450.3 | 86.35 | 39.95 | 0xd5...2d2c | |
| 10/14/2026 | 4:55:47 AM | sell | $0.3501 | $0.004899 | 6,243.98 | 87.37 | 71.46 | 0x9b...e0d7 | |
| 10/13/2026 | 12:49:09 PM | buy | $0.3453 | $0.004982 | 6,079.78 | 87.7 | 69.32 | 0xc9...1ffd | |
| 10/13/2026 | 4:23:09 AM | sell | $0.3671 | $0.004903 | 6,549.19 | 87.47 | 74.86 | 0xfe...1909 | |
| 10/12/2026 | 10:56:21 AM | buy | $0.3506 | $0.005172 | 5,952.89 | 87.81 | 67.78 | 0xe2...7e2f | |
| 10/10/2026 | 5:25:15 PM | sell | $0.5375 | $0.00508 | 9,298.53 | 87.89 | 105.79 | 0xfe...3792 | |
| 10/10/2026 | 4:59:13 AM | buy | $0.3957 | $0.005054 | 6,926.53 | 88.46 | 78.3 | 0x2e...4396 | |
| 10/09/2026 | 8:34:43 PM | sell | $0.3369 | $0.005032 | 5,894.92 | 88.03 | 66.96 | 0x1a...5824 | |
| 10/09/2026 | 2:00:09 PM | buy | $0.3717 | $0.005079 | 6,458.43 | 88.25 | 73.17 | 0xd2...97f4 | |
| 10/09/2026 | 7:28:51 AM | sell | $0.782 | $0.005383 | 12,878.31 | 88.65 | 145.26 | 0xc8...52d9 | |
| 10/09/2026 | 7:25:15 AM | sell | $0.09671 | $0.005013 | 1,740.36 | 90.21 | 19.29 | 0xe8...da8c | |
| 10/09/2026 | 7:25:13 AM | buy | $0.7606 | $0.005013 | 13,559.33 | 89.36 | 151.73 | 0x78...377a |