- WhatToFarm
- Base
- AlienBase
- DUB-ALB LPs
Info about DUB-ALB pair
- Pooled DUB:
- 533,201.35
- Pooled ALB:
- $51,571.55
DUB/ALB price stats on Base
As of May 18, 2024, the current price of DUB token on DEX AlienBase is $0.008463. DUB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $276.09. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $8,458,516.71. The liquidity pool contract is 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 with total value locked (TVL) of $9,020.19. The DUB/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/ALB now?
The current liquidity of DUB/ALB with the contract address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 is $9,020.19.
How many transactions are there in the DUB/ALB pool in the last 24 hours?
The total transactions of DUB/ALB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DUB/ALB pool in the last 24 hours?
DUB/ALB pool has a trading volume of $276.09 in the last 24 hours.
What is the exchange rate of 1 DUB to ALB?
The exchange rate of 1 DUB to ALB is 0.09677, captured at 11:19 AM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.008463 today.
DUB-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:47:27 AM | buy | $12.19 | $0.008463 | 139.34 | 0.09677 | 1 439.92 | 0x4d...9c62 | |
| 2024.05.18 | 2:25:59 AM | buy | $26.59 | $0.008483 | 300.27 | 0.09579 | 3 134.60 | 0xb8...9690 | |
| 2024.05.17 | 8:17:41 PM | sell | $12.90 | $0.008836 | 138.66 | 0.09498 | 1 459.83 | 0x5a...371c | |
| 2024.05.17 | 7:48:03 PM | sell | $13.17 | $0.008827 | 142.48 | 0.09551 | 1 491.84 | 0x56...a1e3 | |
| 2024.05.17 | 6:21:45 PM | sell | $14.96 | $0.008746 | 164.47 | 0.09615 | 1 710.59 | 0x06...5e54 | |
| 2024.05.17 | 10:41:27 AM | sell | $13.89 | $0.008577 | 156.56 | 0.09668 | 1 619.36 | 0x76...c2dc | |
| 2024.05.17 | 8:24:59 AM | sell | $49.86 | $0.008671 | 563.77 | 0.09805 | 5 749.73 | 0x57...fa19 | |
| 2024.05.17 | 8:05:25 AM | sell | $30.73 | $0.008364 | 366.89 | 0.09985 | 3 674.55 | 0x48...cae4 | |
| 2024.05.17 | 7:44:13 AM | sell | $51.58 | $0.008304 | 633.56 | 0.102 | 6 211.04 | 0x2e...cd57 | |
| 2024.05.17 | 6:31:59 AM | buy | $24.97 | $0.008216 | 312.95 | 0.103 | 3 039.36 | 0x67...1396 | |
| 2024.05.17 | 5:21:19 AM | buy | $25.25 | $0.008313 | 309.08 | 0.1017 | 3 037.78 | 0xcc...5251 | |
| 2024.05.17 | 4:08:01 AM | buy | $45.02 | $0.008194 | 550.65 | 0.1002 | 5 494.90 | 0xb3...4eef | |
| 2024.05.16 | 5:51:55 AM | buy | $27.66 | $0.008095 | 336.61 | 0.09852 | 3 416.64 | 0x9a...c37c | |
| 2024.05.16 | 5:29:11 AM | buy | $25.78 | $0.008213 | 304.95 | 0.09713 | 3 139.46 | 0x56...c9a9 | |
| 2024.05.15 | 9:23:31 PM | buy | $16.76 | $0.008471 | 190.64 | 0.09635 | 1 978.67 | 0x5f...6bfd | |
| 2024.05.15 | 8:52:27 PM | buy | $17.73 | $0.008496 | 199.55 | 0.09561 | 2 087.21 | 0x92...f4aa | |
| 2024.05.15 | 8:46:29 PM | buy | $16.77 | $0.008616 | 184.67 | 0.09488 | 1 946.42 | 0x60...9805 | |
| 2024.05.15 | 7:42:27 PM | buy | $19.64 | $0.008682 | 212.96 | 0.09413 | 2 262.40 | 0x12...8c01 | |
| 2024.05.15 | 6:32:35 PM | buy | $24.68 | $0.008724 | 263.33 | 0.09309 | 2 828.85 | 0xc2...d371 | |
| 2024.05.15 | 6:22:17 PM | buy | $21.63 | $0.008791 | 226.75 | 0.09217 | 2 460.07 | 0x5b...db3d |