- WhatToFarm
- Base
- AlienBase
- DUB-ALB LPs
Info about DUB-ALB pair
- Pooled DUB:
- 1.75M
- Pooled ALB:
- $13,206.55
DUB/ALB price stats on Base
As of July 25, 2025, the current price of DUB token on DEX AlienBase is $0.0005046. DUB price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $21.02. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $504,340.36. The liquidity pool contract is 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 with total value locked (TVL) of $1,767.37. The DUB/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/ALB now?
The current liquidity of DUB/ALB with the contract address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 is $1,767.37.
How many transactions are there in the DUB/ALB pool in the last 24 hours?
The total transactions of DUB/ALB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DUB/ALB pool in the last 24 hours?
DUB/ALB pool has a trading volume of $21.02 in the last 24 hours.
What is the exchange rate of 1 DUB to ALB?
The exchange rate of 1 DUB to ALB is 0.007541, captured at 10:09 PM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.0005046 today.
DUB-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 9:41:37 PM | buy | $0.9038 | $0.0005046 | 13.5 | 0.007541 | 1,791.06 | 0x7d...f985 | |
| 07/25/2025 | 8:58:27 PM | sell | $0.3907 | $0.0005136 | 5.71 | 0.007513 | 760.72 | 0x56...cd13 | |
| 07/25/2025 | 7:58:45 PM | sell | $0.388 | $0.0005095 | 5.72 | 0.007519 | 761.66 | 0xfe...4b09 | |
| 07/25/2025 | 6:58:51 PM | sell | $0.4769 | $0.0005083 | 7.06 | 0.007526 | 938.12 | 0x4a...4f73 | |
| 07/25/2025 | 3:22:37 PM | buy | $0.8218 | $0.0004947 | 12.53 | 0.007547 | 1,661.18 | 0x9c...7bff | |
| 07/25/2025 | 10:15:39 AM | sell | $0.8027 | $0.000515 | 11.72 | 0.007523 | 1,558.42 | 0xde...bca2 | |
| 07/25/2025 | 7:29:45 AM | buy | $0.635 | $0.0004933 | 9.71 | 0.007548 | 1,287.11 | 0xa9...0e2b | |
| 07/25/2025 | 6:48:11 AM | buy | $0.3393 | $0.0005008 | 5.1 | 0.00754 | 677.64 | 0x51...da76 | |
| 07/25/2025 | 6:43:33 AM | sell | $0.8885 | $0.0005043 | 13.24 | 0.00752 | 1,761.77 | 0x2c...282f | |
| 07/25/2025 | 3:29:43 AM | buy | $0.2875 | $0.0005103 | 4.25 | 0.00755 | 563.5 | 0x0f...c9fd | |
| 07/25/2025 | 3:19:55 AM | buy | $0.3287 | $0.0005122 | 4.84 | 0.007544 | 641.89 | 0x4d...2509 | |
| 07/25/2025 | 3:19:43 AM | buy | $2.83 | $0.0005111 | 41.79 | 0.007528 | 5,551.19 | 0xbb...06e7 | |
| 07/25/2025 | 3:18:33 AM | buy | $3.61 | $0.0005172 | 52.19 | 0.007464 | 6,992.87 | 0xaf...b594 | |
| 07/25/2025 | 2:21:53 AM | buy | $0.8377 | $0.0005386 | 11.55 | 0.007428 | 1,555.33 | 0x8b...afe4 | |
| 07/25/2025 | 1:14:39 AM | buy | $0.5727 | $0.0005349 | 7.94 | 0.007417 | 1,070.69 | 0xc1...e3c6 | |
| 07/25/2025 | 1:11:33 AM | sell | $4.49 | $0.0005454 | 61.15 | 0.007423 | 8,236.9 | 0x1c...771e | |
| 07/25/2025 | 12:47:05 AM | sell | $0.8094 | $0.0005484 | 11.01 | 0.007464 | 1,475.86 | 0xc5...d590 | |
| 07/24/2025 | 11:24:31 PM | buy | $1.48 | $0.0005447 | 20.46 | 0.007483 | 2,734.22 | 0x10...ecb6 | |
| 07/24/2025 | 9:59:49 PM | buy | $0.09478 | $0.0005438 | 1.3 | 0.007471 | 174.28 | 0x1b...2aa7 | |
| 07/24/2025 | 8:53:33 PM | buy | $0.7232 | $0.0005471 | 9.86 | 0.007464 | 1,321.84 | 0xb2...373b |