- WhatToFarm
- Base
- AlienBase
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 11,659.81
- Pooled DUB:
- $2M
ALB/DUB price stats on Base
As of September 20, 2025, the current price of ALB token on DEX AlienBase is $0.05949. ALB price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.24. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $25,076,650.38. The liquidity pool contract is 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 with total value locked (TVL) of $1,387.35. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 is $1,387.35.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $3.24 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 171.12, captured at 5:17 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05949 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 2:23:27 AM | buy | $0.6074 | $0.0003476 | 10.21 | 0.005843 | 1,747.39 | 0x10...1074 | |
| 09/19/2025 | 6:47:05 PM | buy | $0.6271 | $0.0003565 | 10.26 | 0.005833 | 1,759 | 0x43...53ec | |
| 09/19/2025 | 5:59:11 PM | buy | $0.2428 | $0.0003493 | 4.04 | 0.005826 | 695.07 | 0x28...300f | |
| 09/19/2025 | 3:40:15 PM | sell | $0.807 | $0.0003542 | 13.23 | 0.005812 | 2,277.86 | 0x27...c579 | |
| 09/19/2025 | 12:41:35 PM | sell | $0.7281 | $0.0003642 | 11.64 | 0.005824 | 1,999.38 | 0xf2...351e | |
| 09/19/2025 | 5:18:13 AM | buy | $0.2281 | $0.0003648 | 3.65 | 0.005847 | 625.31 | 0xd0...6447 | |
| 09/19/2025 | 2:20:25 AM | buy | $5.16 | $0.0003703 | 81.02 | 0.005804 | 13,957.49 | 0x51...e255 | |
| 09/19/2025 | 1:46:25 AM | sell | $0.6384 | $0.000377 | 9.73 | 0.00575 | 1,693.29 | 0x90...1957 | |
| 09/18/2025 | 8:39:01 PM | sell | $0.279 | $0.0003782 | 4.24 | 0.005757 | 737.74 | 0x06...9a37 | |
| 09/18/2025 | 8:16:41 PM | buy | $0.9579 | $0.0003714 | 14.9 | 0.005779 | 2,578.98 | 0xc2...962d | |
| 09/18/2025 | 7:19:51 PM | buy | $0.6779 | $0.0003791 | 10.29 | 0.005758 | 1,788.07 | 0xf1...b605 | |
| 09/18/2025 | 7:19:45 PM | buy | $1.06 | $0.0003788 | 16.16 | 0.005753 | 2,809.98 | 0x7c...c38b | |
| 09/18/2025 | 6:53:29 PM | sell | $3.48 | $0.000379 | 52.81 | 0.005745 | 9,192.98 | 0xba...3b03 | |
| 09/18/2025 | 5:56:51 PM | buy | $2.8 | $0.0003736 | 43.42 | 0.005776 | 7,516.84 | 0xfe...edd2 | |
| 09/18/2025 | 3:33:11 PM | sell | $1.64 | $0.0003847 | 24.49 | 0.005738 | 4,268.89 | 0x67...3326 | |
| 09/18/2025 | 12:45:27 PM | sell | $0.7444 | $0.0003793 | 11.3 | 0.005758 | 1,962.39 | 0x9c...71f7 | |
| 09/18/2025 | 8:10:29 AM | buy | $1.25 | $0.00037 | 19.57 | 0.00578 | 3,386.38 | 0x0e...c7c3 | |
| 09/18/2025 | 7:08:21 AM | buy | $1.14 | $0.0003726 | 17.69 | 0.005762 | 3,070.97 | 0x77...ee6c | |
| 09/18/2025 | 7:08:21 AM | buy | $0.8071 | $0.0003717 | 12.48 | 0.005747 | 2,171.57 | 0xbe...9768 | |
| 09/18/2025 | 4:36:49 AM | sell | $0.3095 | $0.0003839 | 4.61 | 0.005717 | 806.36 | 0xc4...1e82 |