- WhatToFarm
- Base
- AlienBase
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 8,275.55
- Pooled DUB:
- $952,932.83
ALB/DUB price stats on Base
As of August 20, 2026, the current price of ALB token on DEX AlienBase is $0.003843. ALB price is up 15.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.79. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,827,099.60. The liquidity pool contract is 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 with total value locked (TVL) of $63.82. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 is $63.82.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $1.79 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 113.91, captured at 1:36 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003843 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:21:15 AM | buy | $0.3964 | $0.003843 | 11,751.77 | 113.91 | 103.16 | 0x37...4987 | |
| 08/20/2026 | 8:18:41 AM | buy | $0.3831 | $0.003721 | 11,443.86 | 111.14 | 102.96 | 0x1e...f91c | |
| 08/20/2026 | 12:03:47 AM | sell | $0.2966 | $0.00392 | 8,353.19 | 110.38 | 75.67 | 0xb7...1045 | |
| 08/19/2026 | 9:59:31 PM | buy | $0.2778 | $0.004065 | 7,578.9 | 110.91 | 68.32 | 0x53...6f8f | |
| 08/19/2026 | 9:59:25 PM | buy | $0.1649 | $0.003808 | 4,745.34 | 109.57 | 43.3 | 0xbc...c996 | |
| 08/19/2026 | 7:08:37 PM | buy | $0.268 | $0.00333 | 8,681.93 | 107.88 | 80.47 | 0x79...64b1 | |
| 08/19/2026 | 10:40:29 AM | buy | $0.2211 | $0.003033 | 7,725.26 | 105.97 | 72.89 | 0xb3...a1bb | |
| 08/19/2026 | 3:54:07 AM | buy | $0.3877 | $0.003053 | 13,164.34 | 103.66 | 126.98 | 0x55...c55d | |
| 08/19/2026 | 3:54:05 AM | buy | $0.5178 | $0.003053 | 16,996.43 | 100.23 | 169.57 | 0xc3...c76b | |
| 08/19/2026 | 1:02:15 AM | sell | $0.2524 | $0.003082 | 8,088.55 | 98.74 | 81.91 | 0x50...0f2b | |
| 08/18/2026 | 3:10:13 PM | buy | $0.3411 | $0.003033 | 11,105.25 | 98.76 | 112.44 | 0x96...9515 | |
| 08/18/2026 | 11:25:23 AM | buy | $0.2717 | $0.003048 | 8,612.12 | 96.61 | 89.14 | 0x72...497b | |
| 08/18/2026 | 2:16:05 AM | sell | $0.4312 | $0.002791 | 14,957.06 | 96.83 | 154.46 | 0xde...aa69 | |
| 08/18/2026 | 1:44:07 AM | sell | $0.2229 | $0.002777 | 7,986.54 | 99.49 | 80.27 | 0xfc...8ffa | |
| 08/17/2026 | 4:30:43 PM | sell | $0.2647 | $0.002908 | 9,234.38 | 101.43 | 91.03 | 0x0b...369f | |
| 08/16/2026 | 7:58:23 PM | buy | $0.4063 | $0.002941 | 13,988.53 | 101.25 | 138.14 | 0x64...ccb2 | |
| 08/15/2026 | 12:40:25 AM | sell | $0.2296 | $0.002935 | 7,839.82 | 100.2 | 78.23 | 0x37...699d | |
| 08/15/2026 | 12:39:41 AM | sell | $0.2167 | $0.00302 | 7,314.67 | 101.92 | 71.76 | 0xbe...a8dd | |
| 08/14/2026 | 6:35:17 PM | buy | $0.3059 | $0.002998 | 10,401.55 | 101.94 | 102.03 | 0x7f...a59a | |
| 08/14/2026 | 2:10:33 PM | buy | $0.009511 | $0.003031 | 316.06 | 100.72 | 3.13 | 0x5a...f15f |