- WhatToFarm
- Base
- AlienBase
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 8,748.87
- Pooled DUB:
- $903,722.08
ALB/DUB price stats on Base
As of September 24, 2026, the current price of ALB token on DEX AlienBase is $0.004141. ALB price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.45. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,991,708.36. The liquidity pool contract is 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 with total value locked (TVL) of $72.20. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 is $72.20.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $1.45 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 104.07, captured at 6:27 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004141 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 7:56:05 AM | sell | $0.3275 | $0.004141 | 8,231.86 | 104.07 | 79.09 | 0x75...c879 | |
| 09/23/2026 | 6:00:03 PM | buy | $0.2569 | $0.003995 | 6,727.38 | 104.57 | 64.32 | 0x76...586f | |
| 09/23/2026 | 5:50:47 PM | sell | $0.4842 | $0.004264 | 12,138.54 | 106.9 | 113.54 | 0x07...087d | |
| 09/23/2026 | 5:50:53 PM | sell | $0.3855 | $0.004264 | 9,451.1 | 104.55 | 90.39 | 0xeb...63a5 | |
| 09/23/2026 | 1:22:35 AM | sell | $0.4971 | $0.004627 | 11,800.74 | 109.86 | 107.41 | 0x1f...377c | |
| 09/22/2026 | 6:50:49 PM | sell | $0.3488 | $0.004754 | 8,225.26 | 112.08 | 73.38 | 0x8f...292a | |
| 09/22/2026 | 5:08:21 PM | sell | $0.387 | $0.004961 | 8,913.13 | 114.24 | 78.01 | 0x5f...7b30 | |
| 09/22/2026 | 4:30:07 PM | sell | $0.4707 | $0.005186 | 10,573.13 | 116.48 | 90.77 | 0x23...65e3 | |
| 09/22/2026 | 3:05:19 PM | buy | $0.5088 | $0.005113 | 11,632.82 | 116.88 | 99.51 | 0x7d...c4c7 | |
| 09/22/2026 | 6:34:05 AM | sell | $0.4229 | $0.005118 | 9,607.48 | 116.27 | 82.62 | 0x84...3ec7 | |
| 09/21/2026 | 9:35:33 PM | sell | $0.4077 | $0.005555 | 8,686.32 | 118.34 | 73.4 | 0xc5...e78c | |
| 09/21/2026 | 7:43:39 PM | buy | $0.4083 | $0.005583 | 8,698.07 | 118.93 | 73.13 | 0x2d...0567 | |
| 09/21/2026 | 2:53:21 PM | buy | $1.41 | $0.005283 | 31,004.79 | 116 | 267.27 | 0x15...c47a | |
| 09/21/2026 | 2:53:21 PM | sell | $0.3632 | $0.005283 | 8,132.07 | 118.27 | 68.75 | 0x50...6fd5 | |
| 09/21/2026 | 9:43:55 AM | buy | $0.3616 | $0.005036 | 8,006.3 | 111.51 | 71.79 | 0xb0...0a45 | |
| 09/21/2026 | 8:46:17 AM | buy | $0.5139 | $0.004713 | 11,902.43 | 109.15 | 109.04 | 0x9a...2f0e | |
| 09/20/2026 | 9:31:49 PM | sell | $0.3771 | $0.00443 | 9,221.41 | 108.3 | 85.14 | 0x21...16c6 | |
| 09/20/2026 | 7:33:25 AM | sell | $0.3418 | $0.004611 | 8,180.75 | 110.35 | 74.13 | 0xe0...e047 | |
| 09/19/2026 | 5:40:29 AM | sell | $0.2711 | $0.004913 | 6,183 | 112.05 | 55.17 | 0xce...c0f5 | |
| 09/18/2026 | 7:22:47 PM | buy | $0.3675 | $0.00497 | 8,299.66 | 112.25 | 73.93 | 0x29...6076 |