- WhatToFarm
- Base
- AlienBase
- DUB-ALB LPs
Info about DUB-ALB pair
- Pooled DUB:
- 971,965.7
- Pooled ALB:
- $23,570.23
DUB/ALB price stats on Base
As of May 14, 2025, the current price of DUB token on DEX AlienBase is $0.003192. DUB price is down -11.79% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $543.64. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $3,185,872.21. The liquidity pool contract is 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 with total value locked (TVL) of $6,186.22. The DUB/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/ALB now?
The current liquidity of DUB/ALB with the contract address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 is $6,186.22.
How many transactions are there in the DUB/ALB pool in the last 24 hours?
The total transactions of DUB/ALB is 84 in the last 24 hours, 32 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the DUB/ALB pool in the last 24 hours?
DUB/ALB pool has a trading volume of $543.64 in the last 24 hours.
What is the exchange rate of 1 DUB to ALB?
The exchange rate of 1 DUB to ALB is 0.02435, captured at 8:22 PM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.003192 today.
DUB-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 7:26:21 PM | buy | $2.62 | $0.003192 | 20.03 | 0.02435 | 822.57 | 0xb3...98f3 | |
| 05/14/2025 | 7:26:11 PM | buy | $2.73 | $0.003186 | 20.87 | 0.02431 | 858.84 | 0xbf...6304 | |
| 05/14/2025 | 7:26:03 PM | buy | $4.38 | $0.003183 | 33.48 | 0.02428 | 1,378.63 | 0x78...9aec | |
| 05/14/2025 | 6:31:03 PM | buy | $0.4149 | $0.003173 | 3.16 | 0.02421 | 130.74 | 0x17...61a1 | |
| 05/14/2025 | 5:07:33 PM | buy | $0.3345 | $0.003176 | 2.55 | 0.02421 | 105.34 | 0xd0...1312 | |
| 05/14/2025 | 4:45:55 PM | sell | $1.16 | $0.003247 | 8.68 | 0.02419 | 358.99 | 0xfa...352d | |
| 05/14/2025 | 4:45:57 PM | sell | $3.53 | $0.003242 | 26.31 | 0.02415 | 1,089.13 | 0x79...197d | |
| 05/14/2025 | 4:13:55 PM | sell | $3.26 | $0.003187 | 24.8 | 0.02422 | 1,023.84 | 0xf2...4469 | |
| 05/14/2025 | 4:13:53 PM | sell | $2.55 | $0.003192 | 19.4 | 0.02426 | 799.56 | 0x7b...52f3 | |
| 05/14/2025 | 3:48:49 PM | sell | $5.56 | $0.0032 | 42.29 | 0.02433 | 1,737.88 | 0xf1...3b3d | |
| 05/14/2025 | 3:48:45 PM | sell | $3.97 | $0.00321 | 30.21 | 0.02441 | 1,237.53 | 0x67...d10a | |
| 05/14/2025 | 3:45:25 PM | buy | $2.33 | $0.003248 | 17.64 | 0.0245 | 720.15 | 0xca...1870 | |
| 05/14/2025 | 3:37:27 PM | buy | $3.03 | $0.003231 | 22.95 | 0.02447 | 938.03 | 0x88...e51a | |
| 05/14/2025 | 3:33:15 PM | buy | $2.55 | $0.003214 | 19.4 | 0.02442 | 794.51 | 0x18...27b3 | |
| 05/14/2025 | 3:28:31 PM | buy | $2.2 | $0.003213 | 16.73 | 0.02438 | 686.36 | 0x6e...c998 | |
| 05/14/2025 | 3:21:33 PM | buy | $0.4667 | $0.00321 | 3.54 | 0.02435 | 145.35 | 0x93...18a4 | |
| 05/14/2025 | 2:22:27 PM | sell | $2.2 | $0.003264 | 16.39 | 0.02429 | 674.79 | 0x9e...d84c | |
| 05/14/2025 | 2:22:01 PM | sell | $0.3783 | $0.003266 | 2.81 | 0.02431 | 115.82 | 0xad...543a | |
| 05/14/2025 | 10:21:13 AM | buy | $3.16 | $0.003389 | 22.73 | 0.02432 | 934.62 | 0x50...5080 | |
| 05/14/2025 | 10:21:11 AM | sell | $2.08 | $0.003377 | 14.96 | 0.02423 | 617.47 | 0x6b...9193 |