- WhatToFarm
- Base
- AlienBase
- DUB-ALB LPs
Info about DUB-ALB pair
- Pooled DUB:
- 1.77M
- Pooled ALB:
- $12,333.34
DUB/ALB price stats on Base
As of April 3, 2025, the current price of DUB token on DEX AlienBase is $0.0003574. DUB price is down -11.35% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $1,347.58. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $357,529.37. The liquidity pool contract is 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 with total value locked (TVL) of $1,263.89. The DUB/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/ALB now?
The current liquidity of DUB/ALB with the contract address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 is $1,263.89.
How many transactions are there in the DUB/ALB pool in the last 24 hours?
The total transactions of DUB/ALB is 1030 in the last 24 hours, 632 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the DUB/ALB pool in the last 24 hours?
DUB/ALB pool has a trading volume of $1,347.58 in the last 24 hours.
What is the exchange rate of 1 DUB to ALB?
The exchange rate of 1 DUB to ALB is 0.006975, captured at 10:04 PM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.0003574 today.
DUB-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:03:37 PM | sell | $0.7853 | $0.0003574 | 15.32 | 0.006975 | 2,197.47 | 0x91...5950 | |
| 04/03/2025 | 9:52:51 PM | buy | $1.54 | $0.0003581 | 30.21 | 0.006989 | 4,322.95 | 0xa4...5e15 | |
| 04/03/2025 | 9:25:49 PM | buy | $0.87 | $0.0003595 | 16.84 | 0.006962 | 2,419.55 | 0x4b...0c97 | |
| 04/03/2025 | 9:25:37 PM | sell | $1.97 | $0.000359 | 38.19 | 0.006952 | 5,493.69 | 0xb6...0f48 | |
| 04/03/2025 | 9:25:35 PM | buy | $0.2964 | $0.0003611 | 5.74 | 0.006993 | 820.91 | 0x19...e403 | |
| 04/03/2025 | 9:25:29 PM | buy | $0.1691 | $0.0003609 | 3.27 | 0.006987 | 468.8 | 0x4d...60f2 | |
| 04/03/2025 | 9:25:21 PM | buy | $1.58 | $0.0003599 | 30.75 | 0.006968 | 4,412.76 | 0x3d...be61 | |
| 04/03/2025 | 9:24:59 PM | buy | $1.92 | $0.0003577 | 37.37 | 0.00693 | 5,393.61 | 0xb4...2d41 | |
| 04/03/2025 | 9:24:57 PM | sell | $1.95 | $0.0003566 | 37.95 | 0.006908 | 5,493.69 | 0x9a...1c94 | |
| 04/03/2025 | 9:23:39 PM | buy | $1.92 | $0.0003577 | 37.38 | 0.00693 | 5,393.61 | 0x86...95cf | |
| 04/03/2025 | 9:23:37 PM | sell | $1.95 | $0.0003566 | 37.95 | 0.006909 | 5,493.69 | 0xe7...1bed | |
| 04/03/2025 | 9:22:57 PM | sell | $1.95 | $0.0003566 | 37.96 | 0.006909 | 5,493.69 | 0x00...785f | |
| 04/03/2025 | 9:22:59 PM | buy | $1.92 | $0.0003578 | 37.38 | 0.006931 | 5,393.61 | 0x14...e04b | |
| 04/03/2025 | 9:21:39 PM | buy | $1.96 | $0.0003634 | 37.39 | 0.006932 | 5,393.61 | 0xed...ee39 | |
| 04/03/2025 | 9:21:37 PM | sell | $1.99 | $0.0003623 | 37.96 | 0.00691 | 5,493.69 | 0xa1...dffe | |
| 04/03/2025 | 9:20:57 PM | sell | $1.99 | $0.0003623 | 37.96 | 0.006911 | 5,493.69 | 0x43...0c83 | |
| 04/03/2025 | 9:20:59 PM | buy | $1.96 | $0.0003635 | 37.39 | 0.006933 | 5,393.61 | 0x08...7eaa | |
| 04/03/2025 | 9:19:37 PM | sell | $1.99 | $0.0003624 | 37.97 | 0.006911 | 5,493.69 | 0x51...4816 | |
| 04/03/2025 | 9:19:39 PM | buy | $1.96 | $0.0003635 | 37.39 | 0.006933 | 5,393.61 | 0xa9...2e8c | |
| 04/03/2025 | 9:19:01 PM | buy | $1.96 | $0.0003636 | 37.4 | 0.006934 | 5,393.61 | 0xeb...d0e7 |