- WhatToFarm
- Base
- AlienBase
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 14,698.73
- Pooled DUB:
- $1.68M
ALB/DUB price stats on Base
As of February 26, 2026, the current price of ALB token on DEX AlienBase is $0.007749. ALB price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $124.96. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,465,697.22. The liquidity pool contract is 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 with total value locked (TVL) of $229.88. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x30b07Db4174F9f7Fbc581762ca60C6BC25870BE5 is $229.88.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 120 in the last 24 hours, 66 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $124.96 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 112.5, captured at 3:09 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.007749 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 5:47:45 AM | sell | $2 | $0.007749 | 29,118.06 | 112.5 | 258.81 | 0xd9...f4a1 | |
| 02/26/2026 | 5:47:43 AM | buy | $0.6872 | $0.007733 | 10,159.68 | 114.32 | 88.87 | 0x6c...8147 | |
| 02/26/2026 | 5:47:41 AM | buy | $0.6733 | $0.007733 | 10,062.69 | 115.56 | 87.07 | 0x6d...e877 | |
| 02/26/2026 | 5:47:41 AM | sell | $2 | $0.007733 | 29,430.71 | 113.71 | 258.81 | 0xac...b02f | |
| 02/26/2026 | 5:47:39 AM | buy | $0.6865 | $0.007733 | 10,193.8 | 114.82 | 88.77 | 0x99...6679 | |
| 02/26/2026 | 5:47:39 AM | sell | $1 | $0.007733 | 14,793.16 | 113.98 | 129.77 | 0x2b...0cfa | |
| 02/26/2026 | 5:47:41 AM | buy | $0.7001 | $0.007733 | 10,225.99 | 112.93 | 90.54 | 0x27...e172 | |
| 02/26/2026 | 5:47:39 AM | buy | $0.6858 | $0.007733 | 10,127.92 | 114.19 | 88.69 | 0x4e...4aff | |
| 02/26/2026 | 5:47:37 AM | buy | $0.7033 | $0.007733 | 10,193.62 | 112.07 | 90.95 | 0x06...fc5f | |
| 02/26/2026 | 5:47:37 AM | buy | $0.6903 | $0.007733 | 10,127.75 | 113.44 | 89.27 | 0xfe...5801 | |
| 02/26/2026 | 5:47:25 AM | buy | $0.7263 | $0.007733 | 10,396.57 | 110.69 | 93.92 | 0xd7...a2c4 | |
| 02/26/2026 | 5:47:23 AM | buy | $0.7376 | $0.007733 | 10,426.69 | 109.3 | 95.38 | 0x9d...656e | |
| 02/26/2026 | 5:47:05 AM | sell | $1.32 | $0.007733 | 18,745.9 | 109.2 | 171.65 | 0x17...2bed | |
| 02/26/2026 | 5:46:57 AM | sell | $2 | $0.007733 | 29,132.15 | 112.56 | 258.81 | 0xf9...d2bf | |
| 02/26/2026 | 5:46:55 AM | buy | $0.7004 | $0.007733 | 10,358.72 | 114.36 | 90.57 | 0x12...fb75 | |
| 02/26/2026 | 5:46:47 AM | buy | $0.7356 | $0.007733 | 10,611.61 | 111.54 | 95.12 | 0xed...e0e5 | |
| 02/26/2026 | 5:46:47 AM | buy | $0.7076 | $0.007733 | 10,337.18 | 112.96 | 91.51 | 0x6a...b470 | |
| 02/26/2026 | 5:46:31 AM | sell | $1.33 | $0.007733 | 19,200.75 | 111.45 | 172.26 | 0xfa...0520 | |
| 02/26/2026 | 5:46:25 AM | sell | $1.25 | $0.007746 | 18,564.82 | 114.16 | 162.61 | 0x03...deaf | |
| 02/26/2026 | 5:46:25 AM | buy | $0.6898 | $0.007746 | 10,265.37 | 115.26 | 89.06 | 0x03...2012 |