WhatToFarm
/
Get started
12 Swap

Info about ALB-ALMA pair

Price USD
$0.009313
Price
2,033.71 ALMA
TVL
$1,161.42
MKT CAP
$4.2M
5m
0%
1h
0%
4h
2.11%
24h
14.53%
Share
TXNS
12
Buys
9
Sells
3
Volume
12
Telegram price alerts
Pair:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
Pooled ALB:
62,375.88
Pooled ALMA:
$126.77M

ALB/ALMA price stats on Base

As of March 9, 2026, the current price of ALB token on DEX AlienBase is $0.009313. ALB price is up 14.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.01. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,182,300.78. The liquidity pool contract is 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 with total value locked (TVL) of $1,161.43. The ALB/ALMA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/ALMA with the contract address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 is $1,161.43.

The total transactions of ALB/ALMA is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

ALB/ALMA pool has a trading volume of $12.01 in the last 24 hours.

The exchange rate of 1 ALB to ALMA is 2,033.71, captured at 4:15 PM UTC.

The price of converting 1 ALB to USD is $0.009313 today.

ALB-ALMA price chart

DateTime
Price $
Price ALMA
MakerTXN
03/09/202612:17:33 PMsell$1.32$0.009313289,9032,033.71142.54
0xF79...e18D
0xb9...2d16
03/09/202612:12:01 PMbuy$1.29$0.00912290,614.632,040.22142.44
0xCD2...191c
0x31...7422
03/09/20267:47:41 AMsell$0.6401$0.008993144,535.352,030.5671.18
0xA2F...aaaa
0x38...54ed
03/09/20267:40:27 AMbuy$1.32$0.009001299,431.212,038.25146.9
0xe16...E980
0xe5...34ba
03/09/20267:06:29 AMbuy$0.6443$0.008963145,860.992,029.0871.88
0x09a...1719
0xb2...dec8
03/09/20266:58:03 AMbuy$1.38$0.008723320,643.412,020.8158.67
0x5e4...F504
0xf6...63c7
03/09/202612:27:41 AMbuy$0.6716$0.0085159,137.662,013.9579.01
0xf02...EEEE
0x5b...d963
03/08/202611:29:11 PMbuy$0.7541$0.008467178,837.752,007.7589.07
0x02B...AE74
0x72...560c
03/08/20266:15:17 PMbuy$1.27$0.008265307,425.572,000.81153.65
0x367...1278
0x82...b0df
03/08/20262:35:03 PMsell$0.9041$0.00808222,903.691,992.29111.88
0x02B...AE74
0xd1...5675
03/08/20262:24:37 PMbuy$0.7486$0.008314180,031.691,999.3690.04
0x05B...695c
0xfc...4d40
03/08/202612:17:11 PMbuy$1.04$0.008131255,721.961,992.44128.34
0x02B...AE74
0x02...01fe
03/07/20267:17:09 PMbuy$0.8589$0.008138209,514.731,985.06105.54
0x05B...695c
0x61...0204
03/07/20263:25:35 PMbuy$1.67$0.007917416,818.981,975.93210.94
0x538...431F
0xc1...6f60
03/07/20263:10:41 PMbuy$0.7917$0.007748200,909.291,966.19102.18
0x33a...4444
0xc6...962a
03/07/202610:58:31 AMbuy$0.6442$0.007766162,625.581,960.4682.95
0xA9C...BBBB
0x94...5bc8
03/07/20269:59:45 AMbuy$0.686$0.007674174,768.921,955.1589.38
0x06a...cb2A
0x17...bb9f
03/06/202610:25:15 PMsell$0.6381$0.007496165,770.541,947.2185.13
0x01a...1DD3
0x9d...9fd1
03/06/20261:00:49 PMsell$0.6447$0.007908159,160.391,952.3181.52
0x09a...1719
0x3e...0b43
03/06/202612:37:27 PMsell$0.6358$0.007852158,486.351,957.380.97
0x07a...5fd1
0x5b...8676