- WhatToFarm
- Base
- AlienBase
- ALB-ALMA LPs
Info about ALB-ALMA pair
- Pooled ALB:
- 64,482.91
- Pooled ALMA:
- $122.76M
ALB/ALMA price stats on Base
As of May 4, 2026, the current price of ALB token on DEX AlienBase is $0.008192. ALB price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.66. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,751,764.30. The liquidity pool contract is 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 with total value locked (TVL) of $1,056.95. The ALB/ALMA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/ALMA now?
The current liquidity of ALB/ALMA with the contract address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 is $1,056.95.
How many transactions are there in the ALB/ALMA pool in the last 24 hours?
The total transactions of ALB/ALMA is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALB/ALMA pool in the last 24 hours?
ALB/ALMA pool has a trading volume of $2.66 in the last 24 hours.
What is the exchange rate of 1 ALB to ALMA?
The exchange rate of 1 ALB to ALMA is 1,902.24, captured at 4:28 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008192 today.
ALB-ALMA price chart
| Date | Time | Price $ | Price ALMA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:56:29 PM | sell | $0.6247 | $0.008192 | 145,070.18 | 1,902.24 | 76.26 | 0xc2...6422 | |
| 05/03/2026 | 3:43:31 PM | buy | $0.8808 | $0.008192 | 205,162.69 | 1,908.18 | 107.51 | 0xc9...2929 | |
| 05/03/2026 | 3:40:53 PM | buy | $0.5873 | $0.008105 | 137,929.13 | 1,903.62 | 72.45 | 0x9c...7d3a | |
| 05/02/2026 | 11:54:45 PM | buy | $0.5697 | $0.007947 | 136,168.16 | 1,899.37 | 71.69 | 0x5b...d390 | |
| 05/01/2026 | 12:17:17 PM | sell | $0.5856 | $0.007771 | 142,569.05 | 1,891.89 | 75.35 | 0x89...388e | |
| 05/01/2026 | 5:15:37 AM | buy | $0.9301 | $0.007818 | 225,730.87 | 1,897.43 | 118.96 | 0x88...8246 | |
| 04/30/2026 | 11:00:49 PM | buy | $0.6281 | $0.007631 | 155,750.96 | 1,892.29 | 82.3 | 0x93...2233 | |
| 04/30/2026 | 9:44:07 PM | buy | $1.35 | $0.007382 | 345,040.3 | 1,886.43 | 182.9 | 0x4a...9a3a | |
| 04/30/2026 | 8:29:21 PM | sell | $1 | $0.007527 | 251,580.64 | 1,875.6 | 134.13 | 0xf7...697f | |
| 04/30/2026 | 1:41:27 PM | buy | $0.5823 | $0.007548 | 145,410.67 | 1,884.77 | 77.15 | 0x6f...b722 | |
| 04/30/2026 | 9:24:41 AM | sell | $0.7058 | $0.007428 | 178,418.04 | 1,877.75 | 95.01 | 0x04...8769 | |
| 04/30/2026 | 5:05:45 AM | sell | $0.6755 | $0.0075 | 169,609.69 | 1,883.12 | 90.06 | 0x7e...6615 | |
| 04/30/2026 | 12:05:53 AM | buy | $0.634 | $0.00765 | 156,718.57 | 1,890.87 | 82.88 | 0x5f...26f9 | |
| 04/29/2026 | 6:24:41 PM | sell | $0.6096 | $0.007476 | 153,569.47 | 1,883.28 | 81.54 | 0x4a...6c6d | |
| 04/29/2026 | 1:39:41 PM | buy | $0.5582 | $0.007848 | 134,654.88 | 1,893.02 | 71.13 | 0x25...f2b4 | |
| 04/29/2026 | 12:56:59 PM | sell | $0.5642 | $0.007722 | 137,632.6 | 1,883.63 | 73.06 | 0x5a...4315 | |
| 04/29/2026 | 8:10:47 AM | sell | $1.07 | $0.007833 | 259,186.42 | 1,890.51 | 137.09 | 0xee...8448 | |
| 04/29/2026 | 4:49:21 AM | buy | $0.9794 | $0.008098 | 229,514.48 | 1,897.79 | 120.93 | 0xcf...9e2e | |
| 04/29/2026 | 1:48:39 AM | sell | $0.6285 | $0.007749 | 153,208.02 | 1,889.04 | 81.1 | 0x8f...779c | |
| 04/28/2026 | 11:47:17 PM | sell | $0.6046 | $0.00781 | 146,602.8 | 1,893.68 | 77.41 | 0x32...2b91 |