- WhatToFarm
- Base
- AlienBase
- ALB-ALMA LPs
Info about ALB-ALMA pair
- Pooled ALB:
- 64,473.23
- Pooled ALMA:
- $122.77M
ALB/ALMA price stats on Base
As of April 28, 2026, the current price of ALB token on DEX AlienBase is $0.00809. ALB price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.07. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,697,848.57. The liquidity pool contract is 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 with total value locked (TVL) of $1,042.88. The ALB/ALMA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/ALMA now?
The current liquidity of ALB/ALMA with the contract address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 is $1,042.88.
How many transactions are there in the ALB/ALMA pool in the last 24 hours?
The total transactions of ALB/ALMA is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALB/ALMA pool in the last 24 hours?
ALB/ALMA pool has a trading volume of $3.07 in the last 24 hours.
What is the exchange rate of 1 ALB to ALMA?
The exchange rate of 1 ALB to ALMA is 1,905.75, captured at 5:46 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.00809 today.
ALB-ALMA price chart
| Date | Time | Price $ | Price ALMA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:03:45 AM | buy | $0.6321 | $0.00809 | 148,896.86 | 1,905.75 | 78.13 | 0xb8...6c6f | |
| 04/27/2026 | 2:43:23 PM | sell | $0.6478 | $0.007996 | 153,773.11 | 1,898.22 | 81 | 0xea...333f | |
| 04/27/2026 | 7:41:25 AM | sell | $0.6326 | $0.008051 | 149,522.75 | 1,902.92 | 78.57 | 0xae...ff07 | |
| 04/27/2026 | 2:31:19 AM | sell | $1.15 | $0.008549 | 257,439.83 | 1,910 | 134.78 | 0x83...3a9f | |
| 04/26/2026 | 8:30:05 PM | buy | $0.7491 | $0.00857 | 167,669.08 | 1,918.29 | 87.4 | 0xff...b2a5 | |
| 04/26/2026 | 1:40:03 PM | buy | $0.6645 | $0.00834 | 152,446.47 | 1,913.31 | 79.67 | 0xb3...b9a4 | |
| 04/26/2026 | 11:11:31 AM | buy | $0.5832 | $0.00826 | 134,775.08 | 1,908.85 | 70.6 | 0x5e...a38e | |
| 04/26/2026 | 10:24:45 AM | sell | $0.8854 | $0.008097 | 208,097.8 | 1,903.13 | 109.34 | 0xe9...f548 | |
| 04/26/2026 | 12:41:03 AM | sell | $0.582 | $0.008115 | 136,817.86 | 1,907.72 | 71.71 | 0x26...a407 | |
| 04/25/2026 | 9:11:59 PM | sell | $0.7151 | $0.008193 | 166,922.66 | 1,912.43 | 87.28 | 0x8e...412b | |
| 04/25/2026 | 2:52:57 PM | buy | $0.5988 | $0.008414 | 136,688.75 | 1,920.58 | 71.17 | 0x96...51d5 | |
| 04/25/2026 | 1:18:13 AM | sell | $0.5987 | $0.008246 | 138,895.94 | 1,912.95 | 72.6 | 0x10...7e6c | |
| 04/24/2026 | 6:01:43 PM | sell | $0.5964 | $0.008324 | 137,377.65 | 1,917.24 | 71.65 | 0xda...ee24 | |
| 04/24/2026 | 3:24:57 PM | sell | $0.5907 | $0.008369 | 135,627.34 | 1,921.49 | 70.58 | 0xb1...95f1 | |
| 04/24/2026 | 5:41:53 AM | sell | $0.6304 | $0.008437 | 143,912.95 | 1,925.85 | 74.72 | 0xeb...5854 | |
| 04/24/2026 | 2:24:31 AM | sell | $0.6797 | $0.008571 | 153,100.36 | 1,930.49 | 79.3 | 0x17...7b16 | |
| 04/23/2026 | 7:43:59 PM | buy | $0.8139 | $0.008699 | 181,294.18 | 1,937.79 | 93.55 | 0xe9...e564 | |
| 04/23/2026 | 11:39:13 AM | sell | $0.572 | $0.008529 | 129,396.39 | 1,929.25 | 67.07 | 0xf3...b61f | |
| 04/23/2026 | 6:36:25 AM | sell | $0.6358 | $0.008726 | 140,867.75 | 1,933.47 | 72.85 | 0x02...e32c | |
| 04/23/2026 | 5:32:17 AM | sell | $0.7587 | $0.008787 | 167,360.22 | 1,938.29 | 86.34 | 0x69...c236 |