- WhatToFarm
- Base
- AlienBase
- ALB-ALMA LPs
Info about ALB-ALMA pair
- Pooled ALB:
- 71,290.11
- Pooled ALMA:
- $111.4M
ALB/ALMA price stats on Base
As of September 7, 2026, the current price of ALB token on DEX AlienBase is $0.004923. ALB price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.51. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,355,291.57. The liquidity pool contract is 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 with total value locked (TVL) of $696.69. The ALB/ALMA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/ALMA now?
The current liquidity of ALB/ALMA with the contract address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 is $696.69.
How many transactions are there in the ALB/ALMA pool in the last 24 hours?
The total transactions of ALB/ALMA is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALB/ALMA pool in the last 24 hours?
ALB/ALMA pool has a trading volume of $8.51 in the last 24 hours.
What is the exchange rate of 1 ALB to ALMA?
The exchange rate of 1 ALB to ALMA is 1,586.72, captured at 9:21 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004923 today.
ALB-ALMA price chart
| Date | Time | Price $ | Price ALMA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:12:17 PM | sell | $6.37 | $0.004923 | 2.05M | 1,586.72 | 1,294.45 | 0x58...c90b | |
| 09/07/2026 | 8:09:57 PM | buy | $0.6215 | $0.004909 | 205,220.7 | 1,621.15 | 126.58 | 0xe1...793b | |
| 09/06/2026 | 9:39:27 PM | sell | $1.51 | $0.005045 | 485,334.24 | 1,619.32 | 299.71 | 0x9c...f1fe | |
| 09/06/2026 | 8:41:59 PM | sell | $0.7156 | $0.005076 | 229,647.88 | 1,628.9 | 140.98 | 0x0c...8a47 | |
| 09/06/2026 | 6:27:43 PM | sell | $1.26 | $0.005175 | 399,889.68 | 1,638.58 | 244.04 | 0xa6...2f05 | |
| 09/06/2026 | 6:25:35 PM | sell | $0.8438 | $0.005225 | 265,761.15 | 1,645.85 | 161.47 | 0xe6...89cb | |
| 09/06/2026 | 6:18:55 PM | sell | $1.62 | $0.005539 | 485,458.44 | 1,656.68 | 293.02 | 0x59...48c8 | |
| 09/06/2026 | 1:09:19 PM | sell | $2.17 | $0.005469 | 664,867.95 | 1,673.34 | 397.32 | 0x13...cd35 | |
| 09/06/2026 | 12:09:51 PM | buy | $1.07 | $0.005701 | 317,809.99 | 1,686.13 | 188.48 | 0x22...6a62 | |
| 09/06/2026 | 11:37:49 AM | buy | $0.577 | $0.00562 | 172,436.36 | 1,679.67 | 102.66 | 0xb7...677f | |
| 09/06/2026 | 10:53:45 AM | buy | $0.7622 | $0.00556 | 229,444.82 | 1,673.83 | 137.07 | 0x1c...2a85 | |
| 09/06/2026 | 10:48:35 AM | buy | $1.08 | $0.005373 | 335,406.57 | 1,667.31 | 201.16 | 0xd9...c9e5 | |
| 09/06/2026 | 10:43:23 AM | buy | $1.59 | $0.005251 | 501,698.34 | 1,655.19 | 303.1 | 0xdc...060b | |
| 09/06/2026 | 10:33:47 AM | buy | $1.35 | $0.00509 | 435,923.39 | 1,641.68 | 265.53 | 0x51...08a6 | |
| 09/06/2026 | 6:36:33 AM | buy | $0.7169 | $0.005028 | 232,490.59 | 1,630.46 | 142.59 | 0xb7...9b2c | |
| 09/06/2026 | 4:51:17 AM | buy | $2.69 | $0.0049 | 889,750.23 | 1,616.01 | 550.58 | 0xbf...5699 | |
| 09/05/2026 | 8:19:11 PM | sell | $0.5591 | $0.004709 | 189,753.24 | 1,598.07 | 118.73 | 0xf8...7e4e | |
| 09/05/2026 | 7:02:19 PM | sell | $0.664 | $0.004785 | 222,557.42 | 1,603.92 | 138.75 | 0x6b...2a9f | |
| 09/05/2026 | 5:40:37 PM | buy | $1.57 | $0.004724 | 536,442.84 | 1,605.23 | 334.18 | 0xe7...e1c2 | |
| 09/05/2026 | 3:05:39 PM | sell | $0.9013 | $0.004674 | 307,505.63 | 1,594.65 | 192.83 | 0x9f...c7d7 |