Info about ALMA-ALB pair
- Pooled ALMA:
- 150.28M
- Pooled ALB:
- $52,217.65
ALMA/ALB price stats on Base
As of April 24, 2025, the current price of ALMA token on DEX AlienBase is $0.00002213. ALMA price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.92. ALMA token contract is 0xEeAA0673A340c64A060f1cE14447747B626fb553 with a market cap $18,735.22. The liquidity pool contract is 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 with total value locked (TVL) of $6,663.95. The ALMA/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALMA/ALB now?
The current liquidity of ALMA/ALB with the contract address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 is $6,663.95.
How many transactions are there in the ALMA/ALB pool in the last 24 hours?
The total transactions of ALMA/ALB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALMA/ALB pool in the last 24 hours?
ALMA/ALB pool has a trading volume of $5.92 in the last 24 hours.
What is the exchange rate of 1 ALMA to ALB?
The exchange rate of 1 ALMA to ALB is 0.0003468, captured at 2:21 AM UTC.
How much is 1 ALMA in dollars?
The price of converting 1 ALMA to USD is $0.00002213 today.
ALMA-ALB price chart
Date | Time | Price $ | Price ALB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 1:39:33 AM | sell | $0.4139 | $0.00002213 | 6.48 | 0.0003468 | 18,704.13 | 0xd4...1d70 | |
04/24/2025 | 1:37:23 AM | buy | $0.8245 | $0.0000222 | 12.92 | 0.000348 | 37,130.84 | 0x69...7f22 | |
04/23/2025 | 10:46:19 PM | sell | $0.4506 | $0.00002283 | 6.84 | 0.0003467 | 19,736.51 | 0x39...fced | |
04/23/2025 | 9:02:43 PM | sell | $0.6452 | $0.00002264 | 9.88 | 0.0003468 | 28,498.35 | 0x7f...ac84 | |
04/23/2025 | 7:05:17 PM | sell | $1.26 | $0.0000221 | 19.84 | 0.000347 | 57,175.12 | 0xb3...18f2 | |
04/23/2025 | 10:21:51 AM | buy | $1.04 | $0.00002197 | 16.62 | 0.0003483 | 47,729.79 | 0xe6...0409 | |
04/23/2025 | 1:52:01 AM | buy | $1.27 | $0.00002185 | 20.29 | 0.0003482 | 58,288.72 | 0x70...69e5 | |
04/23/2025 | 1:17:37 AM | buy | $0.9499 | $0.00002217 | 14.9 | 0.0003479 | 42,833.86 | 0x16...bdfe | |
04/23/2025 | 1:14:53 AM | buy | $1.27 | $0.00002234 | 19.86 | 0.0003477 | 57,134.95 | 0x7e...bdd0 | |
04/23/2025 | 12:24:35 AM | buy | $1.27 | $0.00002226 | 19.89 | 0.0003474 | 57,261.17 | 0x5a...d4b5 | |
04/23/2025 | 12:13:31 AM | buy | $0.8079 | $0.00002242 | 12.5 | 0.0003472 | 36,020.58 | 0xaa...b80b | |
04/22/2025 | 11:51:15 PM | sell | $1.26 | $0.00002239 | 19.53 | 0.0003459 | 56,463.4 | 0xa6...cc86 | |
04/22/2025 | 11:36:37 PM | sell | $2.85 | $0.00002252 | 43.9 | 0.0003464 | 126,709.92 | 0x9b...8df7 | |
04/22/2025 | 10:58:31 PM | sell | $0.8199 | $0.00002206 | 12.88 | 0.0003467 | 37,153.69 | 0xbd...eab1 | |
04/22/2025 | 10:55:13 PM | sell | $1.03 | $0.00002201 | 16.38 | 0.000347 | 47,224.71 | 0x12...873c | |
04/22/2025 | 9:03:11 PM | buy | $0.8828 | $0.00002094 | 14.68 | 0.0003483 | 42,156.53 | 0x5e...f0f8 | |
04/22/2025 | 8:55:47 PM | sell | $0.6831 | $0.00002132 | 11.11 | 0.0003469 | 32,039.78 | 0xaa...0ad9 | |
04/22/2025 | 8:35:15 PM | sell | $1.15 | $0.00002122 | 18.87 | 0.0003472 | 54,346.44 | 0x10...c62f | |
04/22/2025 | 8:19:17 PM | sell | $0.7971 | $0.00002104 | 13.15 | 0.0003473 | 37,873.49 | 0x61...5a25 | |
04/22/2025 | 8:12:35 PM | sell | $0.7192 | $0.00002099 | 11.9 | 0.0003474 | 34,262.49 | 0x4b...b523 |