- WhatToFarm
- Base
- AlienBase
- ALB-ALMA LPs
Info about ALB-ALMA pair
- Pooled ALB:
- 56,319.37
- Pooled ALMA:
- $139.7M
ALB/ALMA price stats on Base
As of September 18, 2025, the current price of ALB token on DEX AlienBase is $0.06711. ALB price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $44.39. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $28,269,546.08. The liquidity pool contract is 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 with total value locked (TVL) of $7,560.22. The ALB/ALMA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/ALMA now?
The current liquidity of ALB/ALMA with the contract address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 is $7,560.22.
How many transactions are there in the ALB/ALMA pool in the last 24 hours?
The total transactions of ALB/ALMA is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALB/ALMA pool in the last 24 hours?
ALB/ALMA pool has a trading volume of $44.39 in the last 24 hours.
What is the exchange rate of 1 ALB to ALMA?
The exchange rate of 1 ALB to ALMA is 2,483.1, captured at 6:36 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.06711 today.
ALB-ALMA price chart
| Date | Time | Price $ | Price ALMA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:48:41 AM | sell | $1.99 | $0.00002703 | 29.75 | 0.0004027 | 73,890.48 | 0x14...c36e | |
| 09/18/2025 | 1:11:23 AM | buy | $2.55 | $0.00002648 | 38.95 | 0.0004041 | 96,406.15 | 0xff...e3b6 | |
| 09/17/2025 | 11:16:35 PM | sell | $1.67 | $0.00002682 | 25.14 | 0.0004019 | 62,546.48 | 0x4e...750f | |
| 09/17/2025 | 11:07:15 PM | sell | $1.14 | $0.00002688 | 17.13 | 0.0004028 | 42,543.41 | 0x30...b046 | |
| 09/17/2025 | 11:06:59 PM | sell | $4.78 | $0.00002688 | 71.72 | 0.0004029 | 178,019.94 | 0x2e...21fc | |
| 09/17/2025 | 10:00:09 PM | buy | $1.27 | $0.00002559 | 20.2 | 0.0004053 | 49,860.05 | 0x24...543b | |
| 09/17/2025 | 9:58:51 PM | buy | $1.43 | $0.00002575 | 22.55 | 0.000405 | 55,686.28 | 0x61...3842 | |
| 09/17/2025 | 9:50:05 PM | buy | $1.49 | $0.0000259 | 23.31 | 0.0004046 | 57,610.98 | 0xaf...48b7 | |
| 09/17/2025 | 6:40:09 PM | sell | $5.43 | $0.00002561 | 85.7 | 0.0004036 | 212,308.26 | 0x3e...d261 | |
| 09/17/2025 | 5:17:53 PM | sell | $1.3 | $0.00002549 | 20.61 | 0.0004042 | 51,002.67 | 0xe2...22ee | |
| 09/17/2025 | 5:07:17 PM | buy | $1.28 | $0.00002522 | 20.69 | 0.0004059 | 50,980.66 | 0x2d...8ad4 | |
| 09/17/2025 | 5:00:01 PM | buy | $1.4 | $0.00002527 | 22.54 | 0.0004055 | 55,595.79 | 0x65...8123 | |
| 09/17/2025 | 12:33:33 PM | buy | $2.55 | $0.00002554 | 40.58 | 0.0004051 | 100,169.16 | 0xc8...48b0 | |
| 09/17/2025 | 11:40:33 AM | sell | $1.57 | $0.00002545 | 24.9 | 0.0004035 | 61,715.31 | 0x22...3ee1 | |
| 09/17/2025 | 11:26:11 AM | buy | $1.16 | $0.00002554 | 18.54 | 0.0004049 | 45,801.34 | 0x02...2a80 | |
| 09/17/2025 | 11:17:39 AM | buy | $1.28 | $0.00002577 | 20.19 | 0.0004047 | 49,896.05 | 0x92...7e6f | |
| 09/17/2025 | 11:17:25 AM | buy | $4.36 | $0.00002572 | 68.61 | 0.0004039 | 169,842.29 | 0x99...c952 | |
| 09/17/2025 | 10:27:29 AM | buy | $0.3166 | $0.00002609 | 4.89 | 0.0004034 | 12,134.32 | 0x81...aa49 | |
| 09/17/2025 | 10:17:13 AM | buy | $1.29 | $0.00002626 | 19.87 | 0.0004034 | 49,273.46 | 0xff...0e55 | |
| 09/17/2025 | 8:55:57 AM | buy | $1.29 | $0.00002632 | 19.84 | 0.0004031 | 49,212.63 | 0xea...080c |