- WhatToFarm
- Base
- AlienBase
- ALMA-ALB LPs
Info about ALMA-ALB pair
- Pooled ALMA:
- 150.68M
- Pooled ALB:
- $52,054.82
ALMA/ALB price stats on Base
As of March 2, 2025, the current price of ALMA token on DEX AlienBase is $0.0000328. ALMA price is up 27.14% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $36.41. ALMA token contract is 0xEeAA0673A340c64A060f1cE14447747B626fb553 with a market cap $27,757.52. The liquidity pool contract is 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 with total value locked (TVL) of $9,899.68. The ALMA/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALMA/ALB now?
The current liquidity of ALMA/ALB with the contract address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 is $9,899.68.
How many transactions are there in the ALMA/ALB pool in the last 24 hours?
The total transactions of ALMA/ALB is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALMA/ALB pool in the last 24 hours?
ALMA/ALB pool has a trading volume of $36.41 in the last 24 hours.
What is the exchange rate of 1 ALMA to ALB?
The exchange rate of 1 ALMA to ALB is 0.0003449, captured at 11:26 PM UTC.
How much is 1 ALMA in dollars?
The price of converting 1 ALMA to USD is $0.0000328 today.
ALMA-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 11:25:39 PM | sell | $1.07 | $0.0000328 | 11.34 | 0.0003449 | 32,889.6 | 0x52...9b0d | |
| 03/02/2025 | 11:11:09 PM | sell | $2.11 | $0.00003284 | 22.22 | 0.0003452 | 64,386.48 | 0x42...753a | |
| 03/02/2025 | 10:30:47 PM | sell | $1.35 | $0.00003236 | 14.49 | 0.0003454 | 41,963.87 | 0x1d...2e96 | |
| 03/02/2025 | 9:56:27 PM | sell | $1.15 | $0.00003218 | 12.42 | 0.0003456 | 35,953.02 | 0xea...97e3 | |
| 03/02/2025 | 8:53:37 PM | sell | $1.25 | $0.00003181 | 13.63 | 0.0003457 | 39,428.55 | 0x95...bbb4 | |
| 03/02/2025 | 8:34:21 PM | sell | $1.75 | $0.00003148 | 19.33 | 0.000346 | 55,872.13 | 0x73...439c | |
| 03/02/2025 | 8:14:07 PM | sell | $1.79 | $0.0000313 | 19.81 | 0.0003462 | 57,229.04 | 0xcd...65b7 | |
| 03/02/2025 | 5:46:03 PM | sell | $2.2 | $0.00003107 | 24.63 | 0.0003465 | 71,071.9 | 0xf5...9db3 | |
| 03/02/2025 | 5:36:01 PM | sell | $2.2 | $0.00003047 | 25.07 | 0.0003469 | 72,268.96 | 0x80...6cd1 | |
| 03/02/2025 | 5:20:13 PM | sell | $2.08 | $0.00003002 | 24.06 | 0.0003472 | 69,311.19 | 0x11...0a48 | |
| 03/02/2025 | 5:13:37 PM | sell | $1.96 | $0.00002986 | 22.88 | 0.0003475 | 65,843.45 | 0xe0...5261 | |
| 03/02/2025 | 5:07:51 PM | buy | $1.79 | $0.00002893 | 21.59 | 0.0003486 | 61,945.4 | 0xfe...c287 | |
| 03/02/2025 | 4:58:59 PM | sell | $2.27 | $0.00002968 | 26.61 | 0.0003475 | 76,583.02 | 0xb9...8353 | |
| 03/02/2025 | 4:25:33 PM | sell | $1.4 | $0.0000269 | 18.2 | 0.0003478 | 52,323.46 | 0xab...08ac | |
| 03/02/2025 | 3:53:43 PM | sell | $1.69 | $0.00002654 | 22.24 | 0.0003481 | 63,900.34 | 0x06...14a7 | |
| 03/02/2025 | 1:21:11 PM | sell | $2.06 | $0.00002565 | 28 | 0.0003484 | 80,351.91 | 0xfb...336f | |
| 03/02/2025 | 12:13:29 PM | sell | $0.949 | $0.000026 | 12.72 | 0.0003487 | 36,497.64 | 0xb9...5157 | |
| 03/02/2025 | 9:12:53 AM | buy | $0.9084 | $0.00002539 | 12.51 | 0.0003498 | 35,771.33 | 0xe7...49aa | |
| 03/02/2025 | 6:28:47 AM | buy | $0.8485 | $0.00002556 | 11.6 | 0.0003497 | 33,193.64 | 0xc9...27d0 | |
| 03/02/2025 | 6:23:05 AM | buy | $0.7755 | $0.00002555 | 10.6 | 0.0003495 | 30,348.83 | 0x49...fffe |