- WhatToFarm
- Base
- AlienBase
- ALMA-ALB LPs
Info about ALMA-ALB pair
- Pooled ALMA:
- 146.07M
- Pooled ALB:
- $53,624.94
ALMA/ALB price stats on Base
As of November 23, 2024, the current price of ALMA token on DEX AlienBase is $0.000147. ALMA price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $106.57. ALMA token contract is 0xEeAA0673A340c64A060f1cE14447747B626fb553 with a market cap $124,036.37. The liquidity pool contract is 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 with total value locked (TVL) of $42,883.50. The ALMA/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALMA/ALB now?
The current liquidity of ALMA/ALB with the contract address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 is $42,883.50.
How many transactions are there in the ALMA/ALB pool in the last 24 hours?
The total transactions of ALMA/ALB is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ALMA/ALB pool in the last 24 hours?
ALMA/ALB pool has a trading volume of $106.57 in the last 24 hours.
What is the exchange rate of 1 ALMA to ALB?
The exchange rate of 1 ALMA to ALB is 0.0003676, captured at 11:47 AM UTC.
How much is 1 ALMA in dollars?
The price of converting 1 ALMA to USD is $0.000147 today.
ALMA-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:05:23 AM | buy | $3.39 | $0.000147 | 8.49 | 0.0003676 | 23,105.65 | 0x27...d6e8 | |
| 11/23/2024 | 3:20:55 AM | sell | $4.17 | $0.0001469 | 10.41 | 0.0003663 | 28,442.49 | 0xbf...f651 | |
| 11/23/2024 | 3:16:05 AM | sell | $4.41 | $0.000147 | 11.01 | 0.0003665 | 30,060.06 | 0x8c...a0df | |
| 11/23/2024 | 2:16:41 AM | buy | $3.34 | $0.0001444 | 8.52 | 0.0003678 | 23,166.01 | 0x0b...ba5d | |
| 11/23/2024 | 2:14:17 AM | buy | $3.96 | $0.000148 | 9.84 | 0.0003676 | 26,768.88 | 0xc9...c8ae | |
| 11/23/2024 | 2:02:13 AM | buy | $3.33 | $0.0001463 | 8.37 | 0.0003675 | 22,783.33 | 0x3b...9f0c | |
| 11/23/2024 | 2:02:07 AM | buy | $4.66 | $0.0001462 | 11.71 | 0.0003674 | 31,878.17 | 0xd0...ecbe | |
| 11/23/2024 | 1:33:35 AM | sell | $3.74 | $0.0001475 | 9.3 | 0.0003662 | 25,399.75 | 0x2a...2f71 | |
| 11/23/2024 | 12:52:35 AM | buy | $3.1 | $0.000149 | 7.65 | 0.0003674 | 20,843.3 | 0x19...08fa | |
| 11/23/2024 | 12:18:19 AM | buy | $3.35 | $0.0001482 | 8.3 | 0.0003673 | 22,615.63 | 0xbd...5c23 | |
| 11/22/2024 | 11:17:17 PM | buy | $2.75 | $0.0001482 | 6.83 | 0.0003673 | 18,592.66 | 0x02...c6d1 | |
| 11/22/2024 | 8:11:57 PM | buy | $8.63 | $0.0001486 | 21.32 | 0.000367 | 58,113.46 | 0x43...6bdc | |
| 11/22/2024 | 6:55:07 PM | buy | $5.99 | $0.0001499 | 14.66 | 0.0003669 | 39,978.01 | 0x83...ec76 | |
| 11/22/2024 | 6:42:59 PM | sell | $4.4 | $0.0001497 | 10.74 | 0.0003655 | 29,404.09 | 0x12...e819 | |
| 11/22/2024 | 6:23:47 PM | buy | $5.46 | $0.0001536 | 13.04 | 0.0003668 | 35,565.73 | 0x07...3acb | |
| 11/22/2024 | 6:06:49 PM | sell | $5.04 | $0.0001532 | 12.02 | 0.0003654 | 32,899.27 | 0x08...3212 | |
| 11/22/2024 | 2:05:25 PM | buy | $3.6 | $0.000151 | 8.75 | 0.0003668 | 23,871.29 | 0x1a...7094 | |
| 11/22/2024 | 1:06:57 PM | sell | $4.13 | $0.0001552 | 9.74 | 0.0003654 | 26,666.33 | 0xf8...2dcb | |
| 11/22/2024 | 12:49:21 PM | sell | $2.57 | $0.0001547 | 6.08 | 0.0003656 | 16,648.62 | 0x18...a3a9 | |
| 11/22/2024 | 11:54:03 AM | sell | $2.34 | $0.0001541 | 5.56 | 0.0003656 | 15,222.9 | 0x4d...f6a6 |