WhatToFarm
/
Get started
12 Swap

Info about ALMA-ALB pair

Price USD
$0.00002166
Price
0.0003823 ALB
TVL
$6,207.07
MKT CAP
$18.3K
5m
0%
1h
0%
4h
4.53%
24h
4.94%
Share
TXNS
29
Buys
8
Sells
21
Volume
21
Telegram price alerts
Pair:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pooled ALMA:
143.44M
Pooled ALB:
$54,760.77

ALMA/ALB price stats on Base

As of June 30, 2025, the current price of ALMA token on DEX AlienBase is $0.00002166. ALMA price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $21.18. ALMA token contract is 0xEeAA0673A340c64A060f1cE14447747B626fb553 with a market cap $18,283.00. The liquidity pool contract is 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 with total value locked (TVL) of $6,207.07. The ALMA/ALB trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALMA/ALB with the contract address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 is $6,207.07.

The total transactions of ALMA/ALB is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.

ALMA/ALB pool has a trading volume of $21.18 in the last 24 hours.

The exchange rate of 1 ALMA to ALB is 0.0003823, captured at 3:47 AM UTC.

The price of converting 1 ALMA to USD is $0.00002166 today.

ALMA-ALB price chart

DateTime
Price $
Price ALB
MakerTXN
06/30/20251:00:13 AMbuy$0.6229$0.0000216610.990.000382328,750.46
0x9E3...5A86
0x09...4b57
06/29/202511:50:09 PMsell$0.6444$0.0000218711.220.000380929,455.11
0x33a...4444
0xd0...2da1
06/29/202511:49:29 PMsell$1.13$0.0000218319.810.000381251,965.74
0x0E2...2f4c
0x03...ac54
06/29/202511:21:13 PMsell$1.08$0.0000216319.060.000381549,980.23
0x153...F557
0x1f...8bc2
06/29/20259:51:17 PMbuy$0.4949$0.000020729.140.000382823,877.67
0x9E3...5A86
0xd3...f46e
06/29/20259:34:37 PMbuy$0.3684$0.000020736.80.000382717,770.15
0x9E3...5A86
0x43...2cc5
06/29/20259:24:39 PMbuy$0.6148$0.0000207211.340.000382629,661.02
0x97B...3328
0x6a...3b8a
06/29/20258:39:01 PMbuy$0.3824$0.000020926.990.000382518,280.74
0x1f7...2FB5
0xbd...9a50
06/29/20258:26:19 PMbuy$0.3407$0.000020916.220.000382416,289.17
0x1f7...2FB5
0xe9...348b
06/29/20255:48:03 PMbuy$0.4732$0.0000218.610.000382322,530.95
0x97B...3328
0x03...ba4d
06/29/20254:54:09 PMbuy$0.1454$0.000021012.640.00038226,921.13
0x9E3...5A86
0x58...7d53
06/29/20254:37:27 PMbuy$0.1649$0.000021032.990.00038217,842.87
0x97B...3328
0xc3...77f9
06/29/20254:30:11 PMbuy$0.2744$0.000021024.980.000382113,052.64
0xdf1...7213
0x67...6dab
06/29/20254:14:07 PMbuy$0.4245$0.000021087.690.00038220,137.54
0x9E3...5A86
0x27...e1af
06/29/20253:57:41 PMbuy$0.7173$0.0000211812.930.000381933,858.68
0xf02...C1b9
0x0c...21dc
06/29/20251:42:33 PMsell$0.6447$0.0000213311.490.000380530,220.86
0xA2F...aaaa
0xfe...d738
06/29/20251:36:11 PMsell$0.3724$0.000021346.640.000380617,450.74
0xe92...CCCC
0xe7...0fb0
06/29/20251:26:53 PMsell$6.01$0.00002142107.110.0003815280,702.08
0x34B...Bd18
0xdc...a210
06/29/202512:58:41 PMbuy$0.3387$0.000020626.290.000383516,423.68
0x97B...3328
0x57...7b82
06/29/202512:18:11 PMbuy$0.4549$0.000020718.420.000383421,968.44
0xdf1...7213
0xbf...83f2