WhatToFarm
/
Get started
12 Swap

Info about ALB-ALMA pair

Price USD
$0.006786
Price
1,928.53 ALMA
TVL
$868.93
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-8.52%
Share
TXNS
8
Buys
2
Sells
6
Volume
7
Telegram price alerts
Pair:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
Pooled ALB:
63,985.34
Pooled ALMA:
$123.52M

ALB/ALMA price stats on Base

As of February 24, 2026, the current price of ALB token on DEX AlienBase is $0.006786. ALB price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.18. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,032,317.48. The liquidity pool contract is 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 with total value locked (TVL) of $868.94. The ALB/ALMA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/ALMA with the contract address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 is $868.94.

The total transactions of ALB/ALMA is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ALB/ALMA pool has a trading volume of $7.18 in the last 24 hours.

The exchange rate of 1 ALB to ALMA is 1,928.53, captured at 11:56 AM UTC.

The price of converting 1 ALB to USD is $0.006786 today.

ALB-ALMA price chart

DateTime
Price $
Price ALMA
MakerTXN
02/23/20265:22:39 PMbuy$1.11$0.006786317,211.061,928.53164.48
0x021...3924
0xd2...d0e8
02/23/20262:57:35 PMsell$0.7412$0.00679209,372.561,918.01109.16
0x202...344E
0xba...9b19
02/23/20262:33:05 PMsell$1.38$0.007073378,702.721,929.89196.23
0xa0d...15a3
0xe9...de14
02/23/20261:48:41 PMsell$0.9599$0.007255256,649.831,939.83132.3
0x05B...695c
0x74...a164
02/23/202611:23:11 AMbuy$0.8832$0.007118241,478.071,946.29124.07
0x08B...A971
0x70...1356
02/23/20263:55:03 AMsell$0.6397$0.00692179,204.121,938.3392.45
0x10a...5447
0x7a...6ddb
02/23/202612:56:53 AMsell$0.6395$0.007277170,837.991,943.8187.88
0xf02...EEEE
0xd8...70da
02/22/202611:45:41 PMsell$0.8138$0.007418214,001.521,950.63109.7
0x03B...8287
0x85...6e19
02/21/20265:26:23 PMbuy$0.7927$0.007716201,137.871,957.88102.73
0x10a...5447
0xe4...e45e
02/21/20265:25:05 PMbuy$1.07$0.007558278,692.221,952.28142.75
0x6b2...71B6
0xd1...8841
02/21/202612:25:19 PMbuy$0.8308$0.0073220,987.721,941.71113.81
0x64D...277F
0xc8...5473
02/21/202611:44:15 AMsell$0.7539$0.007331199,002.141,935.17102.83
0xf09...3CE2
0x5a...50a9
02/21/20266:46:31 AMsell$2.08$0.007316555,201.551,946.99285.15
0xb51...5B0F
0x1e...95a0
02/21/20263:12:35 AMsell$0.4901$0.007713124,337.021,956.8963.53
0x10a...5447
0x86...0382
02/21/20262:39:45 AMbuy$0.9565$0.007637245,839.461,962.82125.24
0xA2F...aaaa
0xee...2272
02/21/202612:32:33 AMbuy$0.6563$0.007591169,142.61,956.2986.46
0x76b...8888
0xe8...f5c9
02/21/202612:26:27 AMbuy$0.6832$0.007489177,969.311,950.8391.22
0x02a...EC92
0x8a...a5a7
02/21/202612:26:17 AMbuy$2.03$0.00712554,189.951,941.28285.47
0x68b...f68F
0xac...ea4a
02/21/202612:19:33 AMsell$0.8777$0.007082238,887.511,927.47123.93
0x156...65Fe
0xaa...c038
02/20/20267:29:43 PMbuy$0.55$0.007241147,060.811,935.8775.96
0x367...1278
0xe7...2936