WhatToFarm
/
Get started
12 Swap

Info about ALB-ALMA pair

Price USD
$0.005105
Price
1,591.59 ALMA
TVL
$721.73
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-3.41%
Share
TXNS
6
Buys
1
Sells
5
Volume
5
Telegram price alerts
Pair:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
Pooled ALB:
70,678.79
Pooled ALMA:
$112.49M

ALB/ALMA price stats on Base

As of October 6, 2026, the current price of ALB token on DEX AlienBase is $0.005105. ALB price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.64. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,464,721.00. The liquidity pool contract is 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 with total value locked (TVL) of $721.74. The ALB/ALMA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/ALMA with the contract address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 is $721.74.

The total transactions of ALB/ALMA is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ALB/ALMA pool has a trading volume of $4.64 in the last 24 hours.

The exchange rate of 1 ALB to ALMA is 1,591.59, captured at 9:30 AM UTC.

The price of converting 1 ALB to USD is $0.005105 today.

ALB-ALMA price chart

DateTime
Price $
Price ALMA
MakerTXN
10/06/20268:44:07 AMsell$0.5844$0.005105182,177.91,591.59114.46
0x0fF...a8cF
0x5d...607a
10/05/202611:24:33 PMsell$0.9693$0.005281293,355.161,598.32183.53
0xdc9...904a
0x30...df5d
10/05/20262:40:19 PMbuy$1.13$0.005229346,504.691,602.69216.2
0x1F5...E237
0xc0...cda7
10/05/20261:32:39 PMsell$0.7347$0.0052225,481.761,595.87141.29
0x31e...c396
0x15...e3b3
10/05/202611:58:37 AMsell$0.5998$0.005227183,792.551,601.67114.74
0xC8c...a4bE
0x76...76ca
10/05/20269:39:29 AMsell$0.6187$0.005286188,106.811,606.96117.05
0x477...2eD3
0xeb...8a60
10/05/20266:28:27 AMsell$0.6785$0.005359204,138.821,612.54126.59
0x32B...0383
0x2d...22a9
10/05/20262:56:39 AMsell$0.5987$0.005459177,458.681,617.98109.67
0x229...c473
0x96...60c4
10/05/202612:53:07 AMsell$0.5808$0.005482171,932.141,622.97105.93
0x185...C183
0x03...6d53
10/04/20269:47:07 PMsell$0.6207$0.005509183,440.781,628.05112.67
0xdc9...904a
0xde...ac5d
10/04/20267:59:33 PMbuy$0.8785$0.005484261,468.61,632.15160.19
0x853...d246
0x1a...322f
10/04/20267:06:45 PMbuy$0.67$0.005363203,063.181,625.5124.92
0x0A4...fE2C
0x78...8610
10/04/20264:06:39 PMsell$0.5605$0.005396168,239.291,619.82103.86
0x260...F50C
0x83...e823
10/04/202610:35:17 AMbuy$0.8529$0.005476252,891.791,623.8155.74
0x31e...c396
0xa1...e34b
10/04/202610:14:23 AMbuy$1.67$0.005261513,729.111,612.85318.52
0x0A4...fE2C
0xae...0f88
10/04/20269:17:25 AMsell$1.05$0.005285321,010.851,604.98200
0x588...5e30
0xa4...14bf
10/03/20267:05:29 PMbuy$0.5852$0.005331176,985.71,612.19109.77
0x2d1...88EC
0x8c...b1fc
10/03/20263:49:45 PMbuy$1.14$0.005173353,606.131,604.63220.36
0xA3E...65A8
0xb6...a585
10/03/20267:45:05 AMsell$0.6033$0.005121188,126.681,597.17117.78
0x905...48cd
0x0f...07a6
10/03/20266:17:43 AMsell$0.6009$0.005198185,247.011,602.47115.6
0xdc9...904a
0xd7...e685