WhatToFarm
/
Get started
12 Swap

Info about ALB-ALMA pair

Price USD
$0.00766
Price
1,866.02 ALMA
TVL
$998.01
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
3.83%
Share
TXNS
5
Buys
3
Sells
2
Volume
5
Telegram price alerts
Pair:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
Pooled ALB:
65,130.63
Pooled ALMA:
$121.56M

ALB/ALMA price stats on Base

As of May 12, 2026, the current price of ALB token on DEX AlienBase is $0.00766. ALB price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.77. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,518,333.63. The liquidity pool contract is 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 with total value locked (TVL) of $998.02. The ALB/ALMA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/ALMA with the contract address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 is $998.02.

The total transactions of ALB/ALMA is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ALB/ALMA pool has a trading volume of $4.77 in the last 24 hours.

The exchange rate of 1 ALB to ALMA is 1,866.02, captured at 4:22 PM UTC.

The price of converting 1 ALB to USD is $0.00766 today.

ALB-ALMA price chart

DateTime
Price $
Price ALMA
MakerTXN
05/12/20262:09:07 AMsell$1.4$0.00766342,124.191,866.02183.34
0x67C...dC6E
0x63...f374
05/11/20265:29:33 PMbuy$0.7174$0.007744173,978.171,877.9892.64
0x19d...2f7D
0x6b...5a5c
05/11/202611:38:23 AMbuy$1.06$0.00767259,747.291,870.55138.86
0x04B...2f9b
0x1c...0b1f
05/11/202610:03:37 AMbuy$0.6531$0.007553161,249.751,864.8486.46
0x037...8dE3
0x7e...aa78
05/11/20267:51:47 AMsell$0.9313$0.007378234,595.521,858.52126.22
0x185...C183
0xc9...b41c
05/10/202611:23:51 PMbuy$0.7643$0.007669186,043.581,866.7299.66
0x0dC...bBCc
0x50...b1fb
05/10/202610:47:11 PMbuy$0.8413$0.007534207,796.981,860.68111.67
0x1d2...8167
0x4e...e53a
05/10/202610:32:35 PMbuy$1.06$0.007427266,887.351,852.66144.05
0x05B...695c
0x89...b989
05/10/202610:03:11 PMsell$6.6$0.0079531.55M1,863.74831.02
0x94b...bCFb
0x02...a140
05/10/20269:06:21 PMsell$0.8777$0.007974208,344.491,892.74110.07
0x24A...FDdD
0x37...8d49
05/10/20261:05:07 PMbuy$1.04$0.008095244,121.311,899.01128.55
0x03B...8287
0x7b...23b7
05/10/20269:36:07 AMsell$0.6469$0.007903154,780.821,890.8281.85
0x2d1...88EC
0xf6...3fe1
05/10/20268:45:11 AMsell$0.6816$0.007984161,853.761,895.7185.37
0x19d...2f7D
0x73...a9dd
05/10/20268:16:53 AMsell$0.5874$0.008087138,039.81,900.3672.63
0x229...c473
0x4a...ddaf
05/10/20263:52:49 AMsell$0.893$0.008172208,260.751,905.73109.28
0x311...2fb7
0x74...9023
05/09/20264:48:01 PMbuy$0.7023$0.008322161,548.191,914.184.39
0x303...d6f9
0x12...afca
05/09/20269:08:37 AMsell$0.6048$0.008112142,111.131,906.1674.55
0x15e...3591
0x4b...0297
05/09/20265:18:45 AMbuy$0.6048$0.008238140,510.661,913.8373.41
0x0e6...C7c8
0xa5...79fc
05/09/20261:52:39 AMbuy$0.9439$0.008175220,328.341,908.22115.46
0x037...8dE3
0xe3...735a
05/09/20261:18:03 AMsell$0.6134$0.008036144,987.171,899.4476.33
0x164...8847
0x2f...16c9