Info about ALMA-ALB pair
- Pooled ALMA:
- 148.9M
- Pooled ALB:
- $52,689.7
ALMA/ALB price stats on Base
As of April 3, 2025, the current price of ALMA token on DEX AlienBase is $0.00001832. ALMA price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $25.50. ALMA token contract is 0xEeAA0673A340c64A060f1cE14447747B626fb553 with a market cap $15,460.88. The liquidity pool contract is 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 with total value locked (TVL) of $5,448.82. The ALMA/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALMA/ALB now?
The current liquidity of ALMA/ALB with the contract address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 is $5,448.82.
How many transactions are there in the ALMA/ALB pool in the last 24 hours?
The total transactions of ALMA/ALB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ALMA/ALB pool in the last 24 hours?
ALMA/ALB pool has a trading volume of $25.50 in the last 24 hours.
What is the exchange rate of 1 ALMA to ALB?
The exchange rate of 1 ALMA to ALB is 0.0003543, captured at 3:59 PM UTC.
How much is 1 ALMA in dollars?
The price of converting 1 ALMA to USD is $0.00001832 today.
ALMA-ALB price chart
Date | Time | Price $ | Price ALB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 2:55:33 PM | buy | $0.6971 | $0.00001832 | 13.48 | 0.0003543 | 38,053.27 | 0x55...db71 | |
04/03/2025 | 1:08:31 PM | buy | $0.5845 | $0.00001841 | 11.24 | 0.0003543 | 31,734.9 | 0x69...262c | |
04/03/2025 | 12:44:53 PM | sell | $0.9036 | $0.00001884 | 16.92 | 0.000353 | 47,943.97 | 0x69...9172 | |
04/03/2025 | 12:36:57 PM | buy | $1.06 | $0.00001875 | 20.09 | 0.0003541 | 56,728.8 | 0xcf...5b09 | |
04/03/2025 | 9:15:53 AM | buy | $0.6353 | $0.00001917 | 11.72 | 0.0003539 | 33,136.25 | 0xef...4031 | |
04/03/2025 | 6:01:13 AM | buy | $1.07 | $0.00001937 | 19.68 | 0.0003539 | 55,608.59 | 0x5b...ac65 | |
04/03/2025 | 3:58:49 AM | sell | $0.8643 | $0.00001963 | 15.52 | 0.0003526 | 44,017.92 | 0x23...b07a | |
04/03/2025 | 1:29:03 AM | buy | $1.06 | $0.00001936 | 19.49 | 0.0003537 | 55,113.83 | 0xe6...5a24 | |
04/02/2025 | 11:04:25 PM | sell | $1.03 | $0.00001922 | 18.97 | 0.0003525 | 53,806.13 | 0xff...0f5d | |
04/02/2025 | 10:46:53 PM | buy | $1.2 | $0.00001914 | 22.3 | 0.0003538 | 63,039.94 | 0x25...9487 | |
04/02/2025 | 10:41:25 PM | buy | $0.5263 | $0.00001924 | 9.66 | 0.0003534 | 27,356.51 | 0xbb...5eaa | |
04/02/2025 | 10:18:09 PM | buy | $0.751 | $0.00001958 | 13.55 | 0.0003533 | 38,351.38 | 0xfd...f950 | |
04/02/2025 | 9:07:45 PM | buy | $0.8993 | $0.00002025 | 15.67 | 0.0003531 | 44,392.29 | 0x64...8416 | |
04/02/2025 | 8:45:13 PM | buy | $1.2 | $0.00002019 | 21.08 | 0.0003528 | 59,745.87 | 0x0d...f2ab | |
04/02/2025 | 7:01:43 PM | sell | $1.5 | $0.00002095 | 25.27 | 0.0003517 | 71,854.96 | 0x67...bf9c | |
04/02/2025 | 6:51:11 PM | sell | $0.971 | $0.00002084 | 16.4 | 0.000352 | 46,586.99 | 0xaf...5b25 | |
04/02/2025 | 6:26:45 PM | buy | $0.6389 | $0.00002036 | 11.08 | 0.0003532 | 31,381.45 | 0x73...4019 | |
04/02/2025 | 6:25:33 PM | buy | $0.8372 | $0.00002035 | 14.52 | 0.000353 | 41,138.38 | 0x83...b9f7 | |
04/02/2025 | 5:36:03 PM | sell | $1.95 | $0.00002072 | 33.14 | 0.000352 | 94,149.68 | 0xaf...61bd | |
04/02/2025 | 4:05:57 PM | sell | $0.6346 | $0.00002054 | 10.88 | 0.0003523 | 30,896.35 | 0xa4...70c5 |