WhatToFarm
/
Get started
12 Swap

Info about ALB-ALMA pair

Price USD
$0.007253
Price
1,946.7 ALMA
TVL
$924.22
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-4.00%
24h
-3.01%
Share
TXNS
11
Buys
5
Sells
6
Volume
7
Telegram price alerts
Pair:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
Pooled ALB:
63,689.88
Pooled ALMA:
$124.05M

ALB/ALMA price stats on Base

As of February 13, 2026, the current price of ALB token on DEX AlienBase is $0.007253. ALB price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.85. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,229,074.13. The liquidity pool contract is 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 with total value locked (TVL) of $924.23. The ALB/ALMA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/ALMA with the contract address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 is $924.23.

The total transactions of ALB/ALMA is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ALB/ALMA pool has a trading volume of $6.85 in the last 24 hours.

The exchange rate of 1 ALB to ALMA is 1,946.7, captured at 9:57 AM UTC.

The price of converting 1 ALB to USD is $0.007253 today.

ALB-ALMA price chart

DateTime
Price $
Price ALMA
MakerTXN
02/13/20266:38:51 AMsell$0.5103$0.007253136,951.781,946.770.35
0x05B...695c
0x83...e4b9
02/13/20265:35:53 AMsell$0.6187$0.007324164,640.11,948.784.48
0xE22...b5B9
0x27...80f9
02/13/20264:11:49 AMbuy$0.7368$0.007556190,866.011,957.2897.51
0x07B...6cC3
0x72...48bd
02/13/20261:17:49 AMbuy$0.6347$0.007313169,446.721,952.486.78
0x10a...5447
0x22...41c6
02/12/202611:59:03 PMbuy$0.6255$0.007224168,516.691,946.3186.58
0x01B...2276
0xd9...eef2
02/12/202610:50:47 PMsell$0.4212$0.007192113,568.811,939.2358.56
0x00B...5011
0xfb...bd6a
02/12/20268:26:31 PMsell$0.7041$0.007153191,365.211,944.0198.43
0x05B...695c
0xa8...0eb1
02/12/20267:25:11 PMsell$0.9342$0.007363247,498.831,950.9126.86
0x29C...0026
0x2d...937c
02/12/20264:20:33 PMbuy$0.8044$0.007468210,976.91,958.52107.72
0xceC...2222
0x5d...f1dd
02/12/20269:51:53 AMbuy$0.4634$0.007527120,200.71,952.5361.56
0x00B...5011
0x91...6b75
02/12/20267:07:27 AMsell$0.3992$0.007478103,841.161,945.2653.38
0xc7D...9999
0x7e...f330
02/12/20262:21:07 AMsell$0.5364$0.007488139,682.661,949.8671.63
0x07B...6cC3
0x11...1e7d
02/12/20262:20:07 AMsell$0.6497$0.007612166,844.041,954.6885.35
0x29C...0026
0xf8...a3d1
02/12/20261:53:03 AMsell$0.5464$0.007669139,623.91,959.5171.25
0x01B...2276
0xfb...f266
02/12/202612:27:01 AMsell$0.6396$0.007612164,995.371,963.5284.03
0x01a...1DD3
0xa1...4cc2
02/11/202610:29:21 PMsell$0.6253$0.007692159,872.381,966.6781.29
0xE22...b5B9
0x62...0f47
02/11/20266:16:27 PMsell$0.8665$0.007702222,238.791,975.47112.49
0x07B...6cC3
0x97...cd5c
02/11/202612:58:25 PMbuy$0.6433$0.007967160,168.711,983.5980.74
0x10a...5447
0x77...28b2
02/11/202612:31:39 PMbuy$0.4818$0.007909120,575.881,979.1560.92
0x33a...4444
0x9e...909b
02/11/202612:31:31 PMbuy$1.72$0.007594446,567.341,969.38226.75
0x00D...ea2E
0x20...5886