WhatToFarm
/
Get started
12 Swap

Info about ALB-ALMA pair

Price USD
$0.008096
Price
1,948.5 ALMA
TVL
$1,031.05
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-6.09%
Share
TXNS
13
Buys
4
Sells
9
Volume
9
Telegram price alerts
Pair:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
Pooled ALB:
63,667.57
Pooled ALMA:
$124.08M

ALB/ALMA price stats on Base

As of February 10, 2026, the current price of ALB token on DEX AlienBase is $0.008096. ALB price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.63. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,599,156.44. The liquidity pool contract is 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 with total value locked (TVL) of $1,031.05. The ALB/ALMA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/ALMA with the contract address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 is $1,031.05.

The total transactions of ALB/ALMA is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

ALB/ALMA pool has a trading volume of $8.63 in the last 24 hours.

The exchange rate of 1 ALB to ALMA is 1,948.5, captured at 9:24 AM UTC.

The price of converting 1 ALB to USD is $0.008096 today.

ALB-ALMA price chart

DateTime
Price $
Price ALMA
MakerTXN
02/09/20268:29:33 PMsell$0.9322$0.008096224,370.831,948.5115.15
0x538...431F
0xc0...cd79
02/09/20266:45:55 PMsell$0.6945$0.008135166,706.61,952.6985.37
0x246...3594
0xca...aaf5
02/09/20266:03:45 PMsell$0.8822$0.008231210,119.911,960.59107.17
0x737...9290
0x38...d371
02/09/20263:31:13 PMbuy$0.5451$0.008052133,335.971,969.6767.69
0x538...431F
0x7f...5d47
02/09/20262:05:03 PMbuy$0.6427$0.007924159,378.161,965.0581.1
0x07a...5fd1
0xb0...7d70
02/09/20261:13:01 PMsell$1.08$0.007947266,771.071,958.89136.18
0x538...431F
0xe7...1b53
02/09/202612:23:47 PMsell$0.392$0.00793297,096.011,964.6349.42
0x01a...1DD3
0xfe...a152
02/09/202612:17:23 PMsell$1.14$0.008137276,579.911,971.31140.3
0x452...bb2D
0x6f...4926
02/09/202612:11:21 PMsell$0.3251$0.00814478,819.111,974.1639.92
0xE22...b5B9
0xf6...bb5f
02/09/202612:00:29 PMsell$0.3522$0.00820684,930.461,978.7342.92
0x10a...5447
0x04...0293
02/09/20262:50:21 AMsell$0.6524$0.008628149,894.241,982.4575.61
0x01a...1DD3
0x36...e4b7
02/09/20262:20:19 AMbuy$0.4586$0.008605106,215.151,993.153.29
0xE22...b5B9
0xd5...1025
02/08/20269:40:21 PMbuy$0.5261$0.008621121,414.931,989.4861.02
0xE22...b5B9
0x96...9115
02/08/20262:49:21 PMsell$1.08$0.008588250,144.371,982.39126.18
0xDB1...04aa
0xe7...687e
02/08/202610:25:57 AMsell$0.9207$0.008696210,339.871,986.51105.88
0x515...748d
0xa0...5b03
02/08/20268:32:59 AMsell$2.3$0.009141504,586.151,998.26252.51
0x447...EEba
0xa4...9704
02/08/20262:18:15 AMbuy$0.7321$0.009066162,827.352,016.1880.76
0x29C...0026
0x60...bed6
02/08/20262:01:07 AMsell$0.7647$0.008976170,885.752,005.8585.19
0x30b...7777
0x5a...d73a
02/07/20262:39:55 PMbuy$0.6445$0.008826147,092.782,014.2873.02
0x02a...EC92
0xf3...95ba
02/07/20262:14:33 PMbuy$0.6871$0.008709158,484.982,008.5978.9
0x06B...a93D
0x9a...66a4