Info about ALMA-ALB pair
- Pooled ALMA:
- 142.55M
- Pooled ALB:
- $55,103.16
ALMA/ALB price stats on Base
As of July 2, 2025, the current price of ALMA token on DEX AlienBase is $0.00001979. ALMA price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $36.50. ALMA token contract is 0xEeAA0673A340c64A060f1cE14447747B626fb553 with a market cap $16,741.23. The liquidity pool contract is 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 with total value locked (TVL) of $5,648.55. The ALMA/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALMA/ALB now?
The current liquidity of ALMA/ALB with the contract address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 is $5,648.55.
How many transactions are there in the ALMA/ALB pool in the last 24 hours?
The total transactions of ALMA/ALB is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ALMA/ALB pool in the last 24 hours?
ALMA/ALB pool has a trading volume of $36.50 in the last 24 hours.
What is the exchange rate of 1 ALMA to ALB?
The exchange rate of 1 ALMA to ALB is 0.0003861, captured at 3:35 PM UTC.
How much is 1 ALMA in dollars?
The price of converting 1 ALMA to USD is $0.00001979 today.
ALMA-ALB price chart
Date | Time | Price $ | Price ALB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 3:22:59 PM | sell | $2.12 | $0.00001979 | 41.37 | 0.0003861 | 107,150.1 | 0xe8...794a | |
07/02/2025 | 3:14:01 PM | sell | $1.84 | $0.00001951 | 36.51 | 0.0003867 | 94,412.07 | 0xb2...9bb2 | |
07/02/2025 | 2:23:15 PM | sell | $1.29 | $0.00001906 | 26.19 | 0.000387 | 67,674.29 | 0x2d...0c70 | |
07/02/2025 | 1:22:23 PM | buy | $0.8382 | $0.00001857 | 17.53 | 0.0003885 | 45,119.38 | 0xe7...84f4 | |
07/02/2025 | 12:39:59 PM | sell | $0.878 | $0.00001885 | 18.03 | 0.0003872 | 46,564.13 | 0x97...d800 | |
07/02/2025 | 11:41:43 AM | sell | $2.09 | $0.00001878 | 43.15 | 0.0003876 | 111,329.39 | 0x59...4365 | |
07/02/2025 | 11:37:01 AM | buy | $1.16 | $0.00001879 | 24.07 | 0.0003891 | 61,874.68 | 0x28...8e6b | |
07/02/2025 | 10:40:47 AM | buy | $1.3 | $0.00001859 | 27.32 | 0.0003887 | 70,276.73 | 0xf4...34dd | |
07/02/2025 | 10:37:29 AM | buy | $1.09 | $0.00001863 | 22.8 | 0.0003884 | 58,707.61 | 0xf0...b9cf | |
07/02/2025 | 10:00:55 AM | buy | $1.05 | $0.00001897 | 21.58 | 0.000388 | 55,610.4 | 0xf4...938a | |
07/02/2025 | 9:41:07 AM | buy | $2.13 | $0.00001887 | 43.92 | 0.0003876 | 113,329.84 | 0xf3...4702 | |
07/02/2025 | 9:23:37 AM | sell | $0.9503 | $0.00001932 | 18.98 | 0.0003861 | 49,165.19 | 0xa5...028b | |
07/02/2025 | 7:16:51 AM | sell | $0.5371 | $0.00001923 | 10.78 | 0.0003863 | 27,925.07 | 0x34...66c5 | |
07/02/2025 | 6:10:43 AM | sell | $0.635 | $0.00001881 | 13.04 | 0.0003865 | 33,752.44 | 0x30...eae0 | |
07/02/2025 | 5:13:37 AM | sell | $0.3272 | $0.00001907 | 6.63 | 0.0003866 | 17,152.91 | 0xc7...060e | |
07/02/2025 | 4:54:05 AM | buy | $0.597 | $0.00001876 | 12.34 | 0.0003878 | 31,815.26 | 0xbe...e06a | |
07/02/2025 | 4:35:57 AM | buy | $0.6951 | $0.00001875 | 14.37 | 0.0003877 | 37,076.45 | 0xff...7821 | |
07/02/2025 | 4:28:19 AM | buy | $0.8427 | $0.00001874 | 17.42 | 0.0003875 | 44,965.68 | 0xbf...4138 | |
07/02/2025 | 4:14:49 AM | buy | $0.4095 | $0.00001905 | 8.32 | 0.0003872 | 21,494.5 | 0x93...f4a3 | |
07/02/2025 | 4:01:35 AM | buy | $2.36 | $0.00001907 | 47.89 | 0.0003869 | 123,777 | 0x9b...cec3 |