- WhatToFarm
- Base
- AlienBase
- ALMA-ALB LPs
Info about ALMA-ALB pair
- Pooled ALMA:
- 149.5M
- Pooled ALB:
- $52,445.29
ALMA/ALB price stats on Base
As of January 31, 2025, the current price of ALMA token on DEX AlienBase is $0.00006763. ALMA price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $162.49. ALMA token contract is 0xEeAA0673A340c64A060f1cE14447747B626fb553 with a market cap $57,065.69. The liquidity pool contract is 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 with total value locked (TVL) of $20,192.45. The ALMA/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALMA/ALB now?
The current liquidity of ALMA/ALB with the contract address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 is $20,192.45.
How many transactions are there in the ALMA/ALB pool in the last 24 hours?
The total transactions of ALMA/ALB is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ALMA/ALB pool in the last 24 hours?
ALMA/ALB pool has a trading volume of $162.49 in the last 24 hours.
What is the exchange rate of 1 ALMA to ALB?
The exchange rate of 1 ALMA to ALB is 0.0003513, captured at 6:09 AM UTC.
How much is 1 ALMA in dollars?
The price of converting 1 ALMA to USD is $0.00006763 today.
ALMA-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 6:00:15 AM | buy | $1.11 | $0.00006763 | 5.78 | 0.0003513 | 16,468.2 | 0x1f...a961 | |
| 01/31/2025 | 5:22:03 AM | sell | $1.27 | $0.00006877 | 6.48 | 0.0003502 | 18,511.27 | 0xfc...106a | |
| 01/31/2025 | 5:04:29 AM | sell | $0.4838 | $0.00006814 | 2.48 | 0.0003502 | 7,100.9 | 0xd7...26a6 | |
| 01/31/2025 | 4:43:25 AM | sell | $0.6524 | $0.00006693 | 3.41 | 0.0003503 | 9,747.75 | 0x5d...d588 | |
| 01/31/2025 | 4:21:15 AM | buy | $1.45 | $0.0000686 | 7.44 | 0.0003514 | 21,194.69 | 0x8c...2f57 | |
| 01/31/2025 | 4:10:03 AM | buy | $1.43 | $0.00006861 | 7.34 | 0.0003514 | 20,911.44 | 0x7c...e612 | |
| 01/31/2025 | 4:08:51 AM | sell | $3.27 | $0.00006838 | 16.76 | 0.0003502 | 47,874.25 | 0xc8...f009 | |
| 01/31/2025 | 1:22:59 AM | sell | $1.54 | $0.00006912 | 7.85 | 0.0003504 | 22,407.85 | 0x03...a34f | |
| 01/31/2025 | 12:57:39 AM | sell | $1.8 | $0.00006872 | 9.18 | 0.0003505 | 26,201.03 | 0x1a...812a | |
| 01/30/2025 | 11:57:49 PM | buy | $1.77 | $0.00006894 | 9.07 | 0.0003516 | 25,802.32 | 0xa5...5f5f | |
| 01/30/2025 | 11:14:57 PM | sell | $2.11 | $0.00006848 | 10.84 | 0.0003505 | 30,924.25 | 0xe1...7b55 | |
| 01/30/2025 | 10:47:17 PM | sell | $1.93 | $0.00006851 | 9.87 | 0.0003506 | 28,172.4 | 0x8e...0444 | |
| 01/30/2025 | 10:30:41 PM | sell | $3.11 | $0.00006653 | 16.4 | 0.0003508 | 46,746.94 | 0x01...4da0 | |
| 01/30/2025 | 9:56:51 PM | buy | $1.86 | $0.00006743 | 9.74 | 0.000352 | 27,687.74 | 0xda...4514 | |
| 01/30/2025 | 9:42:53 PM | sell | $1.45 | $0.00006724 | 7.57 | 0.0003508 | 21,599.29 | 0xe7...f85a | |
| 01/30/2025 | 9:30:15 PM | sell | $6.07 | $0.00006719 | 31.72 | 0.0003511 | 90,355.88 | 0x91...8fb9 | |
| 01/30/2025 | 8:53:43 PM | sell | $2.08 | $0.00006599 | 11.12 | 0.0003514 | 31,659.42 | 0xd6...970b | |
| 01/30/2025 | 8:28:53 PM | sell | $1.77 | $0.00006632 | 9.41 | 0.0003515 | 26,782.91 | 0x55...8c11 | |
| 01/30/2025 | 6:17:03 PM | buy | $5.01 | $0.0000664 | 26.6 | 0.0003525 | 75,448.07 | 0xf5...6c6d | |
| 01/30/2025 | 6:13:31 PM | sell | $6.08 | $0.00006653 | 32.13 | 0.0003514 | 91,433.33 | 0xa0...1bc6 |