- WhatToFarm
- Base
- AlienBase
- ALMA-ALB LPs
Info about ALMA-ALB pair
- Pooled ALMA:
- 151.33M
- Pooled ALB:
- $51,870.44
ALMA/ALB price stats on Base
As of May 14, 2025, the current price of ALMA token on DEX AlienBase is $0.00004473. ALMA price is down -10.91% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $33.45. ALMA token contract is 0xEeAA0673A340c64A060f1cE14447747B626fb553 with a market cap $37,743.48. The liquidity pool contract is 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 with total value locked (TVL) of $13,518.72. The ALMA/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALMA/ALB now?
The current liquidity of ALMA/ALB with the contract address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 is $13,518.72.
How many transactions are there in the ALMA/ALB pool in the last 24 hours?
The total transactions of ALMA/ALB is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ALMA/ALB pool in the last 24 hours?
ALMA/ALB pool has a trading volume of $33.45 in the last 24 hours.
What is the exchange rate of 1 ALMA to ALB?
The exchange rate of 1 ALMA to ALB is 0.0003432, captured at 8:22 PM UTC.
How much is 1 ALMA in dollars?
The price of converting 1 ALMA to USD is $0.00004473 today.
ALMA-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 7:46:31 PM | buy | $0.9388 | $0.00004473 | 7.2 | 0.0003432 | 20,988.5 | 0x29...6587 | |
| 05/14/2025 | 7:26:07 PM | buy | $1.91 | $0.00004499 | 14.63 | 0.0003432 | 42,641.89 | 0x47...c6b5 | |
| 05/14/2025 | 6:41:29 PM | buy | $0.8602 | $0.00004512 | 6.53 | 0.0003429 | 19,064.49 | 0xe5...d585 | |
| 05/14/2025 | 5:57:31 PM | buy | $0.938 | $0.00004495 | 7.15 | 0.000343 | 20,864.76 | 0xb0...140e | |
| 05/14/2025 | 5:39:41 PM | buy | $0.5931 | $0.00004497 | 4.52 | 0.0003428 | 13,187.82 | 0xc6...839a | |
| 05/14/2025 | 4:45:47 PM | sell | $0.7697 | $0.00004585 | 5.73 | 0.0003415 | 16,788.92 | 0x92...886e | |
| 05/14/2025 | 3:48:57 PM | buy | $0.7916 | $0.00004508 | 6.01 | 0.0003428 | 17,558.55 | 0x54...bab3 | |
| 05/14/2025 | 3:34:35 PM | buy | $0.879 | $0.0000451 | 6.68 | 0.0003427 | 19,490.9 | 0x97...f2b8 | |
| 05/14/2025 | 3:32:23 PM | buy | $0.7829 | $0.00004516 | 5.94 | 0.0003426 | 17,335.94 | 0x74...fdbd | |
| 05/14/2025 | 3:20:35 PM | buy | $1.36 | $0.00004516 | 10.32 | 0.0003426 | 30,128.5 | 0x47...ed66 | |
| 05/14/2025 | 3:07:37 PM | buy | $1.27 | $0.00004515 | 9.65 | 0.0003425 | 28,175.75 | 0x9b...a1a1 | |
| 05/14/2025 | 9:44:01 AM | buy | $0.8451 | $0.0000472 | 6.12 | 0.000342 | 17,904.55 | 0x87...9e76 | |
| 05/14/2025 | 8:26:35 AM | sell | $0.89 | $0.00004778 | 6.34 | 0.0003407 | 18,624.74 | 0x8f...5240 | |
| 05/14/2025 | 5:56:43 AM | buy | $0.8884 | $0.00004793 | 6.33 | 0.0003419 | 18,534.05 | 0xf8...bdda | |
| 05/14/2025 | 4:17:35 AM | sell | $1.38 | $0.00004728 | 9.98 | 0.0003407 | 29,292.69 | 0x22...2e8f | |
| 05/14/2025 | 3:38:17 AM | buy | $0.7902 | $0.0000473 | 5.71 | 0.0003419 | 16,706.81 | 0xf1...4a9b | |
| 05/14/2025 | 3:26:35 AM | buy | $0.9536 | $0.00004735 | 6.88 | 0.000342 | 20,139.62 | 0x88...a198 | |
| 05/14/2025 | 2:54:21 AM | buy | $1.27 | $0.00004758 | 9.16 | 0.0003419 | 26,805.43 | 0xde...f22e | |
| 05/14/2025 | 2:23:19 AM | buy | $0.9382 | $0.00004824 | 6.64 | 0.0003417 | 19,448.61 | 0xad...4d40 | |
| 05/14/2025 | 2:19:47 AM | buy | $0.8913 | $0.00004819 | 6.31 | 0.0003416 | 18,494.79 | 0x5a...273e |