WhatToFarm
/
Get started
12 Swap

Info about ALMA-ALB pair

Price USD
$0.00002773
Price
0.000368 ALB
TVL
$8,105.79
MKT CAP
$23.5K
5m
0%
1h
-1.22%
4h
-6.49%
24h
-8.90%
Share
TXNS
28
Buys
12
Sells
16
Volume
30
Telegram price alerts
Pair:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pooled ALMA:
145.95M
Pooled ALB:
$53,792.51

ALMA/ALB price stats on Base

As of June 5, 2025, the current price of ALMA token on DEX AlienBase is $0.00002773. ALMA price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $30.43. ALMA token contract is 0xEeAA0673A340c64A060f1cE14447747B626fb553 with a market cap $23,464.62. The liquidity pool contract is 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 with total value locked (TVL) of $8,105.80. The ALMA/ALB trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALMA/ALB with the contract address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 is $8,105.80.

The total transactions of ALMA/ALB is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

ALMA/ALB pool has a trading volume of $30.43 in the last 24 hours.

The exchange rate of 1 ALMA to ALB is 0.000368, captured at 9:57 PM UTC.

The price of converting 1 ALMA to USD is $0.00002773 today.

ALMA-ALB price chart

DateTime
Price $
Price ALB
MakerTXN
06/05/20259:23:31 PMsell$1.31$0.0000277317.390.00036847,250.51
0xA8b...ffC1
0xe0...e860
06/05/20258:40:59 PMsell$1.39$0.0000280718.270.000368349,602.2
0x1f7...2FB5
0x72...fb29
06/05/20257:54:23 PMbuy$0.4681$0.000028446.080.000369616,460.77
0x97B...3328
0xac...60f6
06/05/20257:40:11 PMbuy$1.89$0.0000287424.330.000369365,876.09
0x19B...b0C3
0xef...a54b
06/05/20257:34:29 PMbuy$1.33$0.0000286817.170.000369146,520.24
0x170...6858
0x7a...4cc7
06/05/20255:43:55 PMbuy$1.09$0.0000295313.660.000368637,058.86
0x153...F557
0xcb...d870
06/05/20255:34:01 PMbuy$0.9623$0.0000296511.950.000368432,453.28
0xC8c...a4bE
0xcf...4231
06/05/20255:11:01 PMbuy$1.31$0.0000298916.220.000368244,067.29
0xf02...C1b9
0x9d...293a
06/05/20254:15:33 PMbuy$0.6247$0.000030167.620.00036820,714.52
0x97B...3328
0x2f...17a2
06/05/20254:15:19 PMbuy$1.79$0.0000301421.860.000367959,437.07
0x647...7050
0x68...9de7
06/05/20254:09:19 PMsell$1.02$0.000030312.40.000366633,834
0x9E3...5A86
0xfc...a81e
06/05/20252:43:15 PMbuy$1.18$0.000031213.940.000367837,915.32
0xdf1...7213
0xa6...f7b7
06/05/20251:43:49 PMsell$0.641$0.000031127.540.000366420,598.35
0xc7D...9999
0x87...b464
06/05/20251:42:17 PMsell$1.29$0.0000311515.250.000366741,602.27
0xae5...6593
0x25...dfae
06/05/202512:42:59 PMbuy$0.9829$0.0000307611.750.000367931,949.68
0xf02...C1b9
0xf7...1a35
06/05/20259:44:13 AMbuy$0.3469$0.000030644.160.000367911,320.61
0x538...431F
0x5a...27b0
06/05/20259:03:27 AMbuy$1.43$0.0000306217.210.000367746,804.18
0x647...7050
0x79...9bbd
06/05/20256:57:17 AMbuy$1.06$0.0000305912.790.000367834,794.88
0xA8b...ffC1
0x72...18e8
06/05/20256:46:41 AMsell$0.6322$0.000030557.580.000366420,693.13
0xc7D...9999
0xd9...3b4a
06/05/20253:40:17 AMsell$0.7705$0.00003148.990.000366524,536.79
0x085...8FCa
0x2f...b304