WhatToFarm
/
Get started
12 Swap

Info about ALMA-ALB pair

Price USD
$0.00002424
Price
0.0004148 ALB
TVL
$6,663.18
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
-2.60%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08
ALMA:
0xEeAA0673A340c64A060f1cE14447747B626fb553
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pooled ALMA:
137.24M
Pooled ALB:
$57,003.33

ALMA/ALB price stats on Base

As of October 4, 2024, the current price of ALMA token on DEX AlienBase is $0.00002424. ALMA price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.31. ALMA token contract is 0xEeAA0673A340c64A060f1cE14447747B626fb553 with a market cap $20,513.58. The liquidity pool contract is 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 with total value locked (TVL) of $6,663.19. The ALMA/ALB trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALMA/ALB with the contract address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 is $6,663.19.

The total transactions of ALMA/ALB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ALMA/ALB pool has a trading volume of $2.31 in the last 24 hours.

The exchange rate of 1 ALMA to ALB is 0.0004148, captured at 12:03 AM UTC.

The price of converting 1 ALMA to USD is $0.00002424 today.

ALMA-ALB price chart

DateTime
Price $
Price ALB
MakerTXN
10/03/20249:50:39 PMsell$0.8438$0.0000242414.430.000414834,807.87
0xA71...9084
0x4e...2da5
10/02/202410:01:47 PMbuy$1.46$0.0000248924.530.000416258,947.62
0x000...0C5E
0x64...f771
10/02/20243:05:31 PMsell$1.66$0.0000254627.180.000414565,577.21
0x000...0C5E
0x4a...42b6
10/02/20242:50:59 PMsell$1.83$0.0000252530.070.00041572,478.31
0x000...aB58
0x09...12c7
10/02/202412:08:49 AMbuy$1.55$0.0000244526.50.000417463,505.14
0x000...726A
0x57...2085
10/01/20248:02:23 AMbuy$1.33$0.0000280219.740.000415247,547.71
0x000...aB58
0x85...f2da
10/01/20244:59:29 AMsell$2.06$0.0000278230.720.000413474,311.8
0xEdf...cf36
0x81...b1ae
10/01/20244:59:29 AMsell$1.31$0.0000278419.570.000413747,315.4
0xCa5...BF95
0xd8...6dc4
10/01/20243:45:03 AMsell$2.06$0.0000274131.150.000414475,175.97
0x000...aB58
0xea...8435
10/01/20241:50:25 AMsell$1.41$0.00002721.730.000414852,384.85
0x000...0C5E
0x35...fe6a
10/01/20241:28:43 AMsell$1.25$0.0000269319.360.000415146,637.9
0x000...aB58
0xaf...e658
10/01/20241:16:29 AMsell$1.49$0.0000267723.260.000415555,973.51
0xCa5...BF95
0x6a...f987
10/01/20241:05:51 AMsell$1.47$0.0000264823.10.000415755,570.8
0x000...0C5E
0x7f...2218
09/30/20249:09:31 PMbuy$1.85$0.0000261929.540.000417370,791.08
0x000...0C5E
0xbe...80e4
09/30/20248:39:49 PMbuy$2.98$0.0000261247.530.0004166114,079.4
0xCa5...BF95
0xe0...7d40
09/30/20244:13:47 PMbuy$1.73$0.0000267726.910.000415864,723.82
0xC8c...a4bE
0x6d...ea1e
09/30/202410:08:11 AMbuy$1.4$0.0000267521.830.000415652,525.33
0x000...726A
0x8a...1220
09/30/20249:39:31 AMbuy$1.77$0.0000271427.180.000415265,454.19
0x000...0C5E
0x15...3b07
09/30/20248:48:21 AMbuy$1.37$0.0000274720.740.000415449,928.86
0x602...f67a
0xf1...93d5
09/30/20244:51:49 AMbuy$1.05$0.0000276915.720.000414637,926.06
0x000...aB58
0x79...9587