- WhatToFarm
- Base
- AlienBase
- ALMA-ALB LPs
Info about ALMA-ALB pair
- Pooled ALMA:
- 144.15M
- Pooled ALB:
- $54,548.16
ALMA/ALB price stats on Base
As of August 15, 2025, the current price of ALMA token on DEX AlienBase is $0.00003763. ALMA price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $101.52. ALMA token contract is 0xEeAA0673A340c64A060f1cE14447747B626fb553 with a market cap $31,783.99. The liquidity pool contract is 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 with total value locked (TVL) of $10,844.50. The ALMA/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALMA/ALB now?
The current liquidity of ALMA/ALB with the contract address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 is $10,844.50.
How many transactions are there in the ALMA/ALB pool in the last 24 hours?
The total transactions of ALMA/ALB is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ALMA/ALB pool in the last 24 hours?
ALMA/ALB pool has a trading volume of $101.52 in the last 24 hours.
What is the exchange rate of 1 ALMA to ALB?
The exchange rate of 1 ALMA to ALB is 0.0003785, captured at 4:11 PM UTC.
How much is 1 ALMA in dollars?
The price of converting 1 ALMA to USD is $0.00003763 today.
ALMA-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 3:58:11 PM | buy | $6.24 | $0.00003763 | 62.84 | 0.0003785 | 165,997.92 | 0x3e...2a86 | |
| 08/15/2025 | 3:15:55 PM | buy | $3.46 | $0.00003895 | 33.6 | 0.0003779 | 88,931.93 | 0x25...0eb2 | |
| 08/15/2025 | 2:04:33 PM | buy | $1.91 | $0.00003991 | 18.11 | 0.000378 | 47,914.95 | 0xae...bd47 | |
| 08/15/2025 | 1:48:51 PM | buy | $4.61 | $0.00004022 | 43.29 | 0.0003771 | 114,791.68 | 0xc0...dc5f | |
| 08/15/2025 | 1:34:39 PM | buy | $3.22 | $0.00004129 | 29.43 | 0.0003766 | 78,170 | 0xd8...388f | |
| 08/15/2025 | 11:41:33 AM | buy | $0.955 | $0.00004177 | 8.6 | 0.0003763 | 22,863.09 | 0x36...9cfe | |
| 08/15/2025 | 9:49:03 AM | buy | $1.08 | $0.0000419 | 9.7 | 0.0003762 | 25,785.47 | 0xd8...90ae | |
| 08/15/2025 | 8:14:23 AM | buy | $1.52 | $0.00004198 | 13.65 | 0.000376 | 36,321.55 | 0x01...e5da | |
| 08/15/2025 | 7:52:35 AM | buy | $1.2 | $0.00004233 | 10.7 | 0.0003758 | 28,478.72 | 0x78...6f38 | |
| 08/15/2025 | 7:39:31 AM | sell | $1.22 | $0.00004219 | 10.91 | 0.0003746 | 29,135.49 | 0x66...8d48 | |
| 08/15/2025 | 7:07:23 AM | buy | $1.21 | $0.00004233 | 10.77 | 0.0003758 | 28,662.08 | 0xf4...cb26 | |
| 08/15/2025 | 6:52:53 AM | sell | $1.71 | $0.00004286 | 14.99 | 0.0003747 | 40,007.93 | 0x86...8881 | |
| 08/15/2025 | 6:27:55 AM | sell | $1.97 | $0.00004255 | 17.35 | 0.0003749 | 46,298.65 | 0x2d...6f36 | |
| 08/15/2025 | 6:20:03 AM | buy | $1.34 | $0.00004182 | 12.09 | 0.0003761 | 32,161.07 | 0xc4...98dc | |
| 08/15/2025 | 6:12:17 AM | sell | $1.23 | $0.0000416 | 11.16 | 0.0003749 | 29,770.19 | 0xbe...7974 | |
| 08/15/2025 | 6:10:09 AM | buy | $1.12 | $0.00004172 | 10.13 | 0.0003761 | 26,939.62 | 0xc2...98b3 | |
| 08/15/2025 | 5:17:03 AM | sell | $1.54 | $0.00004235 | 13.63 | 0.000375 | 36,356.58 | 0xe3...2d76 | |
| 08/15/2025 | 5:13:53 AM | sell | $1.01 | $0.00004156 | 9.19 | 0.0003751 | 24,507.03 | 0xb3...a747 | |
| 08/15/2025 | 5:12:55 AM | sell | $2.31 | $0.00004158 | 20.9 | 0.0003753 | 55,690.31 | 0xa4...0731 | |
| 08/15/2025 | 5:12:11 AM | sell | $0.7032 | $0.0000416 | 6.34 | 0.0003755 | 16,901.83 | 0x82...4b19 |