Info about ALMA-ALB pair
- Pooled ALMA:
- 139.27M
- Pooled ALB:
- $56,482.05
ALMA/ALB price stats on Base
As of September 6, 2025, the current price of ALMA token on DEX AlienBase is $0.00002427. ALMA price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.47. ALMA token contract is 0xEeAA0673A340c64A060f1cE14447747B626fb553 with a market cap $20,549.91. The liquidity pool contract is 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 with total value locked (TVL) of $6,774.01. The ALMA/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALMA/ALB now?
The current liquidity of ALMA/ALB with the contract address 0x6a50f42882Df3D1D3BDFf40dFAD03e9D7F2d5D08 is $6,774.01.
How many transactions are there in the ALMA/ALB pool in the last 24 hours?
The total transactions of ALMA/ALB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALMA/ALB pool in the last 24 hours?
ALMA/ALB pool has a trading volume of $13.47 in the last 24 hours.
What is the exchange rate of 1 ALMA to ALB?
The exchange rate of 1 ALMA to ALB is 0.0004048, captured at 1:09 AM UTC.
How much is 1 ALMA in dollars?
The price of converting 1 ALMA to USD is $0.00002427 today.
ALMA-ALB price chart
Date | Time | Price $ | Price ALB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2025 | 11:48:23 PM | sell | $0.8028 | $0.00002427 | 13.38 | 0.0004048 | 33,072.44 | 0x2a...2f0d | |
09/05/2025 | 7:46:09 PM | buy | $0.9509 | $0.00002419 | 15.97 | 0.0004064 | 39,308.97 | 0xb8...9639 | |
09/05/2025 | 7:37:57 PM | sell | $0.836 | $0.0000241 | 14.04 | 0.0004049 | 34,684.49 | 0xe8...90aa | |
09/05/2025 | 7:16:03 PM | buy | $0.6446 | $0.00002419 | 10.83 | 0.0004064 | 26,645.47 | 0x86...0801 | |
09/05/2025 | 6:05:07 PM | sell | $0.7223 | $0.00002365 | 12.36 | 0.0004048 | 30,544.45 | 0x44...eba1 | |
09/05/2025 | 5:47:57 PM | buy | $1.54 | $0.00002382 | 26.29 | 0.0004062 | 64,743.94 | 0x91...c961 | |
09/05/2025 | 2:26:03 PM | buy | $2.96 | $0.00002487 | 48.4 | 0.0004056 | 119,312.96 | 0x72...afb2 | |
09/05/2025 | 12:05:29 PM | sell | $0.6427 | $0.0000252 | 10.3 | 0.0004039 | 25,505.25 | 0x77...38c9 | |
09/05/2025 | 11:34:35 AM | sell | $0.4445 | $0.00002518 | 7.13 | 0.000404 | 17,653.72 | 0x09...fb9a | |
09/05/2025 | 11:33:39 AM | buy | $0.3393 | $0.00002467 | 5.57 | 0.0004056 | 13,750.38 | 0x77...87e6 | |
09/05/2025 | 7:31:39 AM | sell | $1.37 | $0.00002483 | 22.32 | 0.0004041 | 55,239.34 | 0xca...de01 | |
09/05/2025 | 6:32:29 AM | sell | $0.3753 | $0.00002451 | 6.19 | 0.0004043 | 15,313.96 | 0x54...94d9 | |
09/05/2025 | 4:28:01 AM | sell | $0.3432 | $0.00002442 | 5.68 | 0.0004044 | 14,053.2 | 0xbd...a825 | |
09/05/2025 | 2:00:39 AM | sell | $0.4809 | $0.00002439 | 7.97 | 0.0004045 | 19,711.47 | 0x7d...818e | |
09/05/2025 | 1:33:03 AM | buy | $0.635 | $0.00002394 | 10.77 | 0.0004061 | 26,525.16 | 0x8a...0325 | |
09/05/2025 | 12:44:17 AM | buy | $0.3696 | $0.00002393 | 6.27 | 0.000406 | 15,446.56 | 0x55...e690 | |
09/04/2025 | 10:23:09 PM | buy | $0.4384 | $0.00002418 | 7.35 | 0.0004059 | 18,127.82 | 0xad...1436 | |
09/04/2025 | 10:14:45 PM | buy | $0.6728 | $0.00002419 | 11.28 | 0.0004058 | 27,807.87 | 0x9b...be8b | |
09/04/2025 | 6:09:07 PM | sell | $1.64 | $0.00002447 | 27.24 | 0.0004044 | 67,363.01 | 0x59...e5c6 | |
09/04/2025 | 3:52:57 PM | buy | $4.09 | $0.00002411 | 69.01 | 0.000406 | 169,958.78 | 0x9e...2372 |