- WhatToFarm
- Base
- AlienBase
- AEROBUD-ALB LPs
Info about AEROBUD-ALB pair
- Pooled AEROBUD:
- 5,223.1
- Pooled ALB:
- $119.47
AEROBUD/ALB price stats on Base
As of November 22, 2024, the current price of AEROBUD token on DEX AlienBase is $0.009283. AEROBUD price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $93.58. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $9,488,147.80. The liquidity pool contract is 0x7aF9d45a5249D4a3FFdd919978A2F889BB7B22E1 with total value locked (TVL) of $98.61. The AEROBUD/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/ALB now?
The current liquidity of AEROBUD/ALB with the contract address 0x7aF9d45a5249D4a3FFdd919978A2F889BB7B22E1 is $98.61.
How many transactions are there in the AEROBUD/ALB pool in the last 24 hours?
The total transactions of AEROBUD/ALB is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AEROBUD/ALB pool in the last 24 hours?
AEROBUD/ALB pool has a trading volume of $93.58 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to ALB?
The exchange rate of 1 AEROBUD to ALB is 0.0226, captured at 9:24 AM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.009283 today.
AEROBUD-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:35:59 AM | buy | $0.6656 | $0.009283 | 1.62 | 0.0226 | 71.7 | 0x58...2c1c | |
| 11/22/2024 | 8:35:15 AM | buy | $0.01939 | $0.00915 | 0.04723 | 0.02228 | 2.11 | 0x9a...58f9 | |
| 11/22/2024 | 8:11:05 AM | buy | $0.4084 | $0.009072 | 0.9947 | 0.02209 | 45.01 | 0x7a...9681 | |
| 11/22/2024 | 7:04:27 AM | sell | $0.405 | $0.009067 | 0.983 | 0.022 | 44.66 | 0x6b...aa0b | |
| 11/22/2024 | 6:12:17 AM | sell | $0.4775 | $0.009303 | 1.15 | 0.0224 | 51.32 | 0xb6...ddd4 | |
| 11/22/2024 | 5:24:53 AM | buy | $0.3569 | $0.009398 | 0.8565 | 0.02255 | 37.97 | 0x90...b5bc | |
| 11/22/2024 | 4:42:01 AM | buy | $0.5171 | $0.009419 | 1.21 | 0.02216 | 54.9 | 0xbc...b045 | |
| 11/22/2024 | 4:28:47 AM | sell | $0.4647 | $0.009439 | 1.08 | 0.02204 | 49.23 | 0x05...362d | |
| 11/22/2024 | 4:04:41 AM | sell | $0.4613 | $0.009481 | 1.09 | 0.02246 | 48.66 | 0x8d...f4b6 | |
| 11/22/2024 | 3:38:21 AM | sell | $0.4455 | $0.009698 | 1.05 | 0.02287 | 45.94 | 0xff...4046 | |
| 11/22/2024 | 3:25:01 AM | sell | $0.4186 | $0.009825 | 0.9912 | 0.02326 | 42.6 | 0xaf...edad | |
| 11/22/2024 | 3:18:37 AM | buy | $0.3021 | $0.009924 | 0.7126 | 0.02341 | 30.44 | 0xde...d968 | |
| 11/22/2024 | 2:09:33 AM | sell | $0.4453 | $0.01013 | 1.02 | 0.02334 | 43.96 | 0xa3...b65b | |
| 11/22/2024 | 1:50:11 AM | buy | $0.2949 | $0.01035 | 0.6704 | 0.02354 | 28.48 | 0x4f...e718 | |
| 11/22/2024 | 1:39:33 AM | sell | $0.355 | $0.01049 | 0.7937 | 0.02347 | 33.81 | 0x62...28f7 | |
| 11/22/2024 | 1:13:13 AM | buy | $0.3986 | $0.01047 | 0.896 | 0.02354 | 38.05 | 0x3e...b66c | |
| 11/22/2024 | 1:10:09 AM | sell | $0.4171 | $0.01041 | 0.9398 | 0.02346 | 40.06 | 0x7e...a402 | |
| 11/22/2024 | 12:17:43 AM | buy | $0.5218 | $0.01049 | 1.16 | 0.02351 | 49.74 | 0x23...712f | |
| 11/21/2024 | 10:24:19 PM | sell | $9.22 | $0.01015 | 21.1 | 0.02324 | 908 | 0x63...19a0 | |
| 11/21/2024 | 10:19:25 PM | buy | $15.93 | $0.01018 | 36.47 | 0.0233 | 1,565.23 | 0xf4...a6ed |