- WhatToFarm
- Base
- AlienBase
- ALB-AERO LPs
Info about ALB-AERO pair
- Pooled ALB:
- 2,045.68
- Pooled AERO:
- $201.53
ALB/AERO price stats on Base
As of July 7, 2024, the current price of ALB token on DEX AlienBase is $0.05846. ALB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $36.69. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $16,115,277.67. The liquidity pool contract is 0xDbD343D0E9CE4e5a74e6720e1365CBDF6A61e4A9 with total value locked (TVL) of $239.30. The ALB/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AERO now?
The current liquidity of ALB/AERO with the contract address 0xDbD343D0E9CE4e5a74e6720e1365CBDF6A61e4A9 is $239.30.
How many transactions are there in the ALB/AERO pool in the last 24 hours?
The total transactions of ALB/AERO is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ALB/AERO pool in the last 24 hours?
ALB/AERO pool has a trading volume of $36.69 in the last 24 hours.
What is the exchange rate of 1 ALB to AERO?
The exchange rate of 1 ALB to AERO is 0.09869, captured at 10:33 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05846 today.
ALB-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 9:44:37 AM | sell | $0.40 | $0.05846 | 0.67 | 0.09869 | 6.79 | 0xe8...0221 | |
| 2024.07.07 | 9:24:21 AM | sell | $0.40 | $0.05884 | 0.67 | 0.09934 | 6.75 | 0x6f...2f38 | |
| 2024.07.07 | 9:24:15 AM | sell | $1.60 | $0.05973 | 2.70 | 0.1008 | 26.79 | 0x3f...3fbc | |
| 2024.07.07 | 9:24:13 AM | buy | $2.06 | $0.05984 | 3.48 | 0.101 | 34.43 | 0xa5...4fd5 | |
| 2024.07.07 | 9:06:29 AM | sell | $0.08 | $0.05877 | 0.13 | 0.09899 | 1.34 | 0xa0...a0ba | |
| 2024.07.07 | 8:48:55 AM | buy | $0.37 | $0.05897 | 0.63 | 0.09906 | 6.35 | 0x5f...2584 | |
| 2024.07.07 | 8:48:43 AM | buy | $0.38 | $0.0586 | 0.63 | 0.09844 | 6.42 | 0x4c...1832 | |
| 2024.07.07 | 8:15:43 AM | buy | $0.17 | $0.05866 | 0.29 | 0.09799 | 2.94 | 0xcb...bbdf | |
| 2024.07.07 | 7:40:47 AM | buy | $0.57 | $0.05927 | 0.94 | 0.09739 | 9.68 | 0xb6...0fdb | |
| 2024.07.07 | 6:50:05 AM | sell | $0.54 | $0.059 | 0.89 | 0.09706 | 9.13 | 0xc9...3619 | |
| 2024.07.07 | 6:05:23 AM | buy | $0.42 | $0.05918 | 0.69 | 0.09746 | 7.07 | 0xa0...1702 | |
| 2024.07.07 | 5:45:31 AM | buy | $0.46 | $0.05883 | 0.76 | 0.09676 | 7.83 | 0x72...4fb1 | |
| 2024.07.07 | 5:06:21 AM | buy | $0.28 | $0.05919 | 0.45 | 0.09618 | 4.73 | 0xc1...0ad1 | |
| 2024.07.07 | 5:06:19 AM | buy | $0.56 | $0.05885 | 0.91 | 0.09552 | 9.56 | 0x90...1bbd | |
| 2024.07.07 | 5:02:37 AM | buy | $0.44 | $0.0592 | 0.71 | 0.09474 | 7.47 | 0x65...3c39 | |
| 2024.07.07 | 4:55:35 AM | buy | $0.18 | $0.05893 | 0.30 | 0.09426 | 3.13 | 0x6e...605e | |
| 2024.07.07 | 4:55:23 AM | sell | $0.32 | $0.05881 | 0.52 | 0.09406 | 5.48 | 0x05...08c9 | |
| 2024.07.07 | 4:55:23 AM | sell | $0.32 | $0.05912 | 0.52 | 0.09456 | 5.49 | 0x05...08c9 | |
| 2024.07.07 | 4:54:59 AM | sell | $0.34 | $0.05944 | 0.55 | 0.09507 | 5.77 | 0xaf...10c7 | |
| 2024.07.07 | 4:47:09 AM | sell | $0.30 | $0.05988 | 0.48 | 0.09556 | 5.01 | 0xf3...b8c0 |