- WhatToFarm
- Base
- AlienBase
- AIGPU-WETH LPs
Info about AIGPU-WETH pair
- Pooled AIGPU:
- 17.23M
- Pooled WETH:
- $0.8829
AIGPU/WETH price stats on Base
As of January 22, 2025, the current price of AIGPU token on DEX AlienBase is $0.0001687. AIGPU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. AIGPU token contract is 0x39353a32ECeafE4979a8606512C046C3B6398CC4 with a market cap $169,048.86. The liquidity pool contract is 0x22584e946e51e41D8A0002111b1bd9d5d8406cE9 with total value locked (TVL) of $5,826.11. The AIGPU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIGPU/WETH now?
The current liquidity of AIGPU/WETH with the contract address 0x22584e946e51e41D8A0002111b1bd9d5d8406cE9 is $5,826.11.
How many transactions are there in the AIGPU/WETH pool in the last 24 hours?
The total transactions of AIGPU/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AIGPU/WETH pool in the last 24 hours?
AIGPU/WETH pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 AIGPU to WETH?
The exchange rate of 1 AIGPU to WETH is 0.00000005115, captured at 9:47 AM UTC.
How much is 1 AIGPU in dollars?
The price of converting 1 AIGPU to USD is $0.0001687 today.
AIGPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:25:43 AM | sell | $0.0676 | $0.0001687 | 0.00002048 | 0.075115 | 400.53 | 0x5b...28e1 | |
| 01/19/2025 | 9:53:25 AM | sell | $0.04479 | $0.0001649 | 0.00001389 | 0.075115 | 271.53 | 0x8e...39ee | |
| 01/18/2025 | 4:31:01 AM | buy | $6.72 | $0.0001721 | 0.002 | 0.07512 | 39,057.9 | 0xdd...f181 | |
| 01/17/2025 | 6:03:25 PM | sell | $0.1447 | $0.000174 | 0.00004235 | 0.07509 | 832.02 | 0x93...098d | |
| 01/16/2025 | 8:05:33 PM | sell | $0.08804 | $0.0001703 | 0.00002632 | 0.075093 | 516.9 | 0xff...eb65 | |
| 01/16/2025 | 12:29:43 AM | sell | $39.93 | $0.0001767 | 0.01166 | 0.075161 | 225,993.18 | 0x02...dd4a | |
| 01/13/2025 | 5:48:41 PM | sell | $1.28 | $0.0001576 | 0.000427 | 0.075231 | 8,162.4 | 0x3a...81e0 | |
| 01/12/2025 | 1:21:49 AM | buy | $0.0511 | $0.0001721 | 0.00001559 | 0.075253 | 296.81 | 0x38...71b4 | |
| 01/09/2025 | 9:46:13 PM | sell | $0.1365 | $0.000168 | 0.00004254 | 0.075233 | 812.82 | 0x64...b81a | |
| 01/09/2025 | 8:37:43 PM | buy | $0.4668 | $0.0001667 | 0.000147 | 0.07525 | 2,799.75 | 0x17...cd75 | |
| 01/06/2025 | 6:22:03 AM | sell | $12.22 | $0.000193 | 0.003325 | 0.075252 | 63,310.5 | 0xfb...8044 | |
| 01/06/2025 | 12:43:31 AM | sell | $1.24 | $0.0001915 | 0.0003432 | 0.075274 | 6,507.53 | 0x35...0e20 | |
| 01/05/2025 | 8:09:13 PM | sell | $14.75 | $0.0001927 | 0.004057 | 0.075299 | 76,556.43 | 0x3d...2897 | |
| 01/05/2025 | 1:27:03 PM | buy | $57.62 | $0.00019 | 0.01591 | 0.075246 | 303,262.09 | 0xbf...7823 | |
| 01/04/2025 | 11:44:45 PM | buy | $5.4 | $0.0001882 | 0.001475 | 0.075145 | 28,684.25 | 0xc2...f40d | |
| 01/03/2025 | 8:50:21 PM | buy | $0.9276 | $0.0001855 | 0.0002569 | 0.07514 | 4,999.37 | 0xd9...4bb0 | |
| 01/03/2025 | 4:00:31 PM | buy | $0.004009 | $0.000183 | 0.051124 | 0.075133 | 21.9 | 0x64...3dba | |
| 01/02/2025 | 10:04:17 PM | buy | $1.46 | $0.0001769 | 0.0004244 | 0.075131 | 8,270.65 | 0xf1...1002 | |
| 01/02/2025 | 4:31:49 AM | sell | $0.6015 | $0.0001729 | 0.0001777 | 0.075109 | 3,478.55 | 0x58...3350 | |
| 12/30/2024 | 6:54:39 PM | buy | $9.86 | $0.0001735 | 0.002907 | 0.075114 | 56,852.48 | 0xea...f2cd |