WhatToFarm
/
Get started
12 Swap

Info about AIGPU-WETH pair

Price USD
$0.0005947
Price
0.062536 WETH
TVL
$9,936.33
MKT CAP
$593.3K
5m
0%
1h
0%
4h
0%
24h
-7.15%
Share
TXNS
4
Buys
3
Sells
1
Volume
245
Telegram price alerts
Pair:
0x22584e946e51e41D8A0002111b1bd9d5d8406cE9
AIGPU:
0x39353a32ECeafE4979a8606512C046C3B6398CC4
WETH:
0x4200000000000000000000000000000000000006
Pooled AIGPU:
8.37M
Pooled WETH:
$2.11

AIGPU/WETH price stats on Base

As of October 4, 2024, the current price of AIGPU token on DEX AlienBase is $0.0005947. AIGPU price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $245.07. AIGPU token contract is 0x39353a32ECeafE4979a8606512C046C3B6398CC4 with a market cap $593,303.74. The liquidity pool contract is 0x22584e946e51e41D8A0002111b1bd9d5d8406cE9 with total value locked (TVL) of $9,936.33. The AIGPU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIGPU/WETH with the contract address 0x22584e946e51e41D8A0002111b1bd9d5d8406cE9 is $9,936.33.

The total transactions of AIGPU/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

AIGPU/WETH pool has a trading volume of $245.07 in the last 24 hours.

The exchange rate of 1 AIGPU to WETH is 0.0000002536, captured at 12:01 AM UTC.

The price of converting 1 AIGPU to USD is $0.0005947 today.

AIGPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20246:00:47 PMbuy$0.5344$0.00059470.0002280.062536898.71
0x612...060D
0x02...662a
10/03/20242:45:27 PMbuy$43.1$0.00058430.018550.06251573,757.91
0xA36...56c1
0x2b...f25b
10/03/20242:45:25 PMsell$189.55$0.00059850.081590.062576316,689
0x1E6...4Af8
0x51...21c6
10/02/20247:17:23 PMbuy$11.88$0.00064050.0049740.06268118,548.04
0xE3b...FCA5
0xcc...8477
10/01/202410:50:33 AMbuy$0.2929$0.00070950.0001110.062688412.92
0x612...060D
0x1c...2d35
09/30/20245:35:53 PMbuy$0.6721$0.00069750.0002590.062687963.65
0x612...060D
0xc9...b408
09/30/202412:46:33 AMsell$1.81$0.00070620.0006870.0626742,568.67
0xB74...2517
0x2b...9300
09/29/20249:44:39 PMsell$0.1076$0.0007130.00004040.062675151
0xfbe...F398
0xae...cd9c
09/29/20248:36:23 PMbuy$7.73$0.00071460.0029030.06268310,820.93
0x341...013B
0x5d...06aa
09/29/20246:46:45 PMsell$3.23$0.00071180.0012140.0626724,544.29
0x621...bf53
0x3c...760e
09/29/20244:19:49 PMsell$16.95$0.00071350.006370.06268123,755.34
0x5A7...4FbD
0x67...d63f
09/29/20241:53:45 AMsell$0.08836$0.00071840.000033040.062686123
0x03E...597F
0x7d...f269
09/28/20242:08:01 PMsell$0.001644$0.00071740.0661560.0626862.29
0x9f4...3998
0x22...f7a6
09/28/20242:07:05 PMsell$0.0004105$0.00071650.0615390.0626860.5729
0x053...53DF
0x72...7105
09/28/20242:06:19 PMsell$0.00657$0.00071680.0524620.0626869.16
0x9f4...3998
0x09...ce89
09/28/20242:06:07 PMsell$0.001642$0.00071650.0661560.0626862.29
0x053...53DF
0xb0...6d0b
09/28/20242:03:51 PMsell$0.006558$0.00071550.0524620.0626869.16
0x2E9...A3D0
0xc8...d52e
09/28/20241:53:21 PMbuy$0.008773$0.00071780.05330.062712.22
0x2E9...A3D0
0x0d...b3e2
09/28/20241:00:33 PMbuy$5.52$0.00071670.0020770.0626957,707.47
0x341...013B
0x9e...1fdc
09/28/202410:11:47 AMbuy$0.4464$0.00072060.0001670.062695619.57
0x612...060D
0x8f...6e99