- WhatToFarm
- Base
- AlienBase
- AEROBUD-DUB LPs
Info about AEROBUD-DUB pair
- Pooled AEROBUD:
- 779,465.07
- Pooled DUB:
- $205,422.62
AEROBUD/DUB price stats on Base
As of November 17, 2024, the current price of AEROBUD token on DEX AlienBase is $0.006895. AEROBUD price is up 84.12% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,676.97. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $6,895,366.80. The liquidity pool contract is 0xcb74aA485466adCb195F2C70b7Da19d543F1019B with total value locked (TVL) of $10,749.40. The AEROBUD/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/DUB now?
The current liquidity of AEROBUD/DUB with the contract address 0xcb74aA485466adCb195F2C70b7Da19d543F1019B is $10,749.40.
How many transactions are there in the AEROBUD/DUB pool in the last 24 hours?
The total transactions of AEROBUD/DUB is 103 in the last 24 hours, 36 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the AEROBUD/DUB pool in the last 24 hours?
AEROBUD/DUB pool has a trading volume of $4,676.97 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to DUB?
The exchange rate of 1 AEROBUD to DUB is 0.2635, captured at 12:35 AM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.006895 today.
AEROBUD-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 12:29:59 AM | buy | $8.37 | $0.006895 | 320.08 | 0.2635 | 1,214.48 | 0xd9...f3c9 | |
| 11/17/2024 | 12:29:57 AM | buy | $7.04 | $0.006895 | 271.37 | 0.2654 | 1,022.31 | 0x99...021f | |
| 11/17/2024 | 12:20:31 AM | sell | $7.41 | $0.006657 | 291.74 | 0.2619 | 1,113.58 | 0x0f...01b7 | |
| 11/17/2024 | 12:19:59 AM | sell | $12.53 | $0.006648 | 495.12 | 0.2626 | 1,885.3 | 0x6c...9163 | |
| 11/17/2024 | 12:12:33 AM | buy | $8.58 | $0.00685 | 330.75 | 0.264 | 1,252.63 | 0x99...2866 | |
| 11/17/2024 | 12:12:29 AM | buy | $41.23 | $0.00685 | 1,576.94 | 0.2619 | 6,019.61 | 0x72...236f | |
| 11/17/2024 | 12:01:27 AM | buy | $41.18 | $0.00672 | 1,580.63 | 0.2579 | 6,127.81 | 0x0d...ab32 | |
| 11/17/2024 | 12:00:21 AM | buy | $6.93 | $0.006598 | 271.12 | 0.2578 | 1,051.57 | 0x34...3bc0 | |
| 11/16/2024 | 11:59:11 PM | buy | $31.56 | $0.006561 | 1,216.45 | 0.2528 | 4,811.07 | 0x4a...ff78 | |
| 11/16/2024 | 11:59:13 PM | buy | $9.06 | $0.006561 | 351.47 | 0.2544 | 1,381.22 | 0x2e...c06b | |
| 11/16/2024 | 11:50:49 PM | buy | $31.65 | $0.006347 | 1,215.23 | 0.2436 | 4,986.87 | 0x7e...0f2a | |
| 11/16/2024 | 11:50:49 PM | buy | $62.97 | $0.006347 | 2,459.51 | 0.2478 | 9,921.88 | 0x2c...2e14 | |
| 11/16/2024 | 11:47:25 PM | buy | $7.55 | $0.00623 | 295.89 | 0.2439 | 1,213.01 | 0x50...1376 | |
| 11/16/2024 | 11:45:49 PM | buy | $22.04 | $0.006216 | 852.56 | 0.2404 | 3,546.11 | 0x1c...de5a | |
| 11/16/2024 | 11:30:33 PM | buy | $75.9 | $0.006168 | 2,898.2 | 0.2354 | 12,306.58 | 0xe1...ff38 | |
| 11/16/2024 | 11:28:57 PM | sell | $181.55 | $0.005819 | 7,485.21 | 0.2399 | 31,194.69 | 0x93...837f | |
| 11/16/2024 | 11:28:19 PM | sell | $225.38 | $0.006287 | 9,367.43 | 0.2613 | 35,844.42 | 0x99...974b | |
| 11/16/2024 | 11:28:01 PM | sell | $40.62 | $0.00689 | 1,623.19 | 0.2753 | 5,895.82 | 0x89...04ad | |
| 11/16/2024 | 11:27:37 PM | sell | $19.53 | $0.006979 | 779.23 | 0.2784 | 2,798.22 | 0xc8...5ac4 | |
| 11/16/2024 | 11:26:23 PM | sell | $19.56 | $0.007044 | 778.96 | 0.2805 | 2,776.72 | 0x55...e66d |