- WhatToFarm
- Base
- AlienBase
- AEROBUD-DUB LPs
Info about AEROBUD-DUB pair
- Pooled AEROBUD:
- 29,892.94
- Pooled DUB:
- $141,592.12
AEROBUD/DUB price stats on Base
As of May 11, 2025, the current price of AEROBUD token on DEX AlienBase is $0.01687. AEROBUD price is down -14.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $34.23. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $16,876,869.79. The liquidity pool contract is 0xcb74aA485466adCb195F2C70b7Da19d543F1019B with total value locked (TVL) of $1,004.90. The AEROBUD/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/DUB now?
The current liquidity of AEROBUD/DUB with the contract address 0xcb74aA485466adCb195F2C70b7Da19d543F1019B is $1,004.90.
How many transactions are there in the AEROBUD/DUB pool in the last 24 hours?
The total transactions of AEROBUD/DUB is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AEROBUD/DUB pool in the last 24 hours?
AEROBUD/DUB pool has a trading volume of $34.23 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to DUB?
The exchange rate of 1 AEROBUD to DUB is 4.73, captured at 10:42 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.01687 today.
AEROBUD-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:02:43 PM | buy | $0.8111 | $0.01687 | 227.73 | 4.73 | 48.06 | 0xc5...b718 | |
| 05/11/2025 | 9:40:47 PM | sell | $0.9825 | $0.01665 | 278.66 | 4.72 | 58.99 | 0x8a...7bc0 | |
| 05/11/2025 | 8:40:17 PM | sell | $1.31 | $0.01664 | 375.73 | 4.74 | 79.18 | 0x8c...b7f6 | |
| 05/11/2025 | 7:37:03 PM | sell | $0.972 | $0.01672 | 276.98 | 4.76 | 58.1 | 0xd2...c5e8 | |
| 05/11/2025 | 7:28:03 PM | sell | $1.42 | $0.01676 | 405.77 | 4.78 | 84.71 | 0x28...c4c3 | |
| 05/11/2025 | 6:17:49 PM | sell | $1.76 | $0.01647 | 515.02 | 4.81 | 106.87 | 0x65...f691 | |
| 05/11/2025 | 6:04:35 PM | sell | $0.8865 | $0.01676 | 256.36 | 4.84 | 52.89 | 0x98...e9c8 | |
| 05/11/2025 | 5:47:03 PM | sell | $0.3637 | $0.01663 | 106.25 | 4.85 | 21.86 | 0xb4...503e | |
| 05/11/2025 | 5:43:01 PM | sell | $0.3145 | $0.01676 | 91.26 | 4.86 | 18.75 | 0x8f...3c33 | |
| 05/11/2025 | 4:41:31 PM | sell | $1.16 | $0.01664 | 342.11 | 4.88 | 70.09 | 0x3f...6f39 | |
| 05/11/2025 | 4:21:33 PM | sell | $0.9672 | $0.01665 | 284.63 | 4.9 | 58.06 | 0xeb...6c3c | |
| 05/11/2025 | 3:58:11 PM | buy | $1.19 | $0.01694 | 347.63 | 4.91 | 70.72 | 0x2f...3a62 | |
| 05/11/2025 | 3:05:37 PM | sell | $1.28 | $0.01725 | 364.17 | 4.9 | 74.31 | 0x1b...556b | |
| 05/11/2025 | 2:25:41 PM | sell | $1.69 | $0.01707 | 489.4 | 4.92 | 99.28 | 0x2b...83ae | |
| 05/11/2025 | 2:10:49 PM | sell | $0.2134 | $0.01716 | 61.52 | 4.94 | 12.43 | 0x34...7587 | |
| 05/11/2025 | 2:09:29 PM | buy | $2.29 | $0.01718 | 660.18 | 4.94 | 133.48 | 0x8d...4785 | |
| 05/11/2025 | 2:03:15 PM | buy | $1.32 | $0.01719 | 379.08 | 4.9 | 77.23 | 0x55...033d | |
| 05/11/2025 | 1:58:29 PM | buy | $1.7 | $0.01726 | 482.22 | 4.88 | 98.79 | 0xc5...9b98 | |
| 05/11/2025 | 1:53:39 PM | buy | $1.2 | $0.0175 | 333.3 | 4.85 | 68.7 | 0x61...ae11 | |
| 05/11/2025 | 1:53:33 PM | sell | $0.2101 | $0.0175 | 57.93 | 4.82 | 12 | 0x36...97ad |