- WhatToFarm
- Base
- AlienBase
- AEROBUD-DUB LPs
Info about AEROBUD-DUB pair
- Pooled AEROBUD:
- 209,852.92
- Pooled DUB:
- $242,947.17
AEROBUD/DUB price stats on Base
As of December 16, 2024, the current price of AEROBUD token on DEX AlienBase is $0.03927. AEROBUD price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $458.37. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $39,278,157.16. The liquidity pool contract is 0xcb74aA485466adCb195F2C70b7Da19d543F1019B with total value locked (TVL) of $16,559.68. The AEROBUD/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/DUB now?
The current liquidity of AEROBUD/DUB with the contract address 0xcb74aA485466adCb195F2C70b7Da19d543F1019B is $16,559.68.
How many transactions are there in the AEROBUD/DUB pool in the last 24 hours?
The total transactions of AEROBUD/DUB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AEROBUD/DUB pool in the last 24 hours?
AEROBUD/DUB pool has a trading volume of $458.37 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to DUB?
The exchange rate of 1 AEROBUD to DUB is 1.16, captured at 2:38 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.03927 today.
AEROBUD-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 1:30:15 PM | sell | $48.28 | $0.03927 | 1,428.57 | 1.16 | 1,229.2 | 0xa2...3ff1 | |
| 12/16/2024 | 1:25:29 PM | sell | $9.74 | $0.03977 | 286.43 | 1.16 | 244.98 | 0xa5...7a08 | |
| 12/16/2024 | 1:13:05 PM | buy | $50.87 | $0.03983 | 1,492.92 | 1.16 | 1,277.27 | 0xf3...a3e7 | |
| 12/16/2024 | 12:45:05 PM | sell | $46.36 | $0.03958 | 1,363.59 | 1.16 | 1,171.43 | 0xc5...ad2f | |
| 12/16/2024 | 12:43:03 PM | sell | $32.4 | $0.04006 | 950.51 | 1.17 | 808.86 | 0x87...0c83 | |
| 12/16/2024 | 12:15:43 PM | sell | $27.45 | $0.04037 | 804.83 | 1.18 | 680.01 | 0xb0...42e3 | |
| 12/16/2024 | 11:34:09 AM | buy | $15.84 | $0.04167 | 452.82 | 1.19 | 380.13 | 0xd8...178f | |
| 12/16/2024 | 10:25:49 AM | buy | $13.91 | $0.04167 | 396.41 | 1.18 | 333.93 | 0xef...5d59 | |
| 12/16/2024 | 10:24:21 AM | buy | $5.38 | $0.04173 | 154.12 | 1.19 | 129 | 0xf0...abbe | |
| 12/16/2024 | 10:17:19 AM | sell | $62.92 | $0.04099 | 1,819.46 | 1.18 | 1,534.91 | 0xc5...9190 | |
| 12/16/2024 | 9:17:59 AM | buy | $118.64 | $0.04176 | 3,366.5 | 1.18 | 2,840.92 | 0x40...5509 | |
| 12/16/2024 | 7:57:55 AM | buy | $21.74 | $0.04173 | 606.87 | 1.16 | 520.99 | 0xfa...5385 | |
| 12/16/2024 | 7:52:51 AM | buy | $4.78 | $0.04166 | 133.43 | 1.16 | 114.9 | 0x5f...489a | |
| 12/14/2024 | 3:53:33 AM | sell | $7.09 | $0.05712 | 237.67 | 1.91 | 124.12 | 0x64...9134 | |
| 12/14/2024 | 3:47:15 AM | sell | $15.59 | $0.05716 | 522.75 | 1.91 | 272.72 | 0xd1...0866 | |
| 12/14/2024 | 3:22:45 AM | sell | $5.21 | $0.05732 | 174.84 | 1.92 | 90.88 | 0xee...0682 | |
| 12/14/2024 | 3:22:39 AM | sell | $15.3 | $0.05732 | 514.51 | 1.92 | 266.97 | 0x65...270a | |
| 12/14/2024 | 3:22:37 AM | sell | $26.84 | $0.05728 | 907.32 | 1.93 | 468.65 | 0x03...2294 | |
| 12/14/2024 | 3:08:21 AM | buy | $74.36 | $0.05973 | 2,408.08 | 1.93 | 1,244.83 | 0x97...559c | |
| 12/14/2024 | 2:33:53 AM | buy | $37.51 | $0.05873 | 1,214.01 | 1.9 | 638.71 | 0xd2...e315 |