- WhatToFarm
- Base
- AlienBase
- ABL-WETH LPs
Info about ABL-WETH pair
- Pooled ABL:
- 66,736.55
- Pooled WETH:
- $0.7399
ABL/WETH price stats on Base
As of February 8, 2026, the current price of ABL token on DEX AlienBase is $0.02322. ABL price is up 43.50% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $446.15. ABL token contract is 0x81fC5C58F6309ac82155171Aa0d1C807515D6897 with a market cap $23,226,665,525.83. The liquidity pool contract is 0x5a44f3c3bC8686d3F6D8F1C845241fdB3B3c95a9 with total value locked (TVL) of $3,094.57. The ABL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ABL/WETH now?
The current liquidity of ABL/WETH with the contract address 0x5a44f3c3bC8686d3F6D8F1C845241fdB3B3c95a9 is $3,094.57.
How many transactions are there in the ABL/WETH pool in the last 24 hours?
The total transactions of ABL/WETH is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ABL/WETH pool in the last 24 hours?
ABL/WETH pool has a trading volume of $446.15 in the last 24 hours.
What is the exchange rate of 1 ABL to WETH?
The exchange rate of 1 ABL to WETH is 0.0000111, captured at 7:48 PM UTC.
How much is 1 ABL in dollars?
The price of converting 1 ABL to USD is $0.02322 today.
ABL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:07:21 PM | sell | $3.18 | $0.02337 | 0.001521 | 0.00001117 | 136.13 | 0x64...faaa | |
| 02/08/2026 | 5:07:21 PM | sell | $5.87 | $0.02322 | 0.002811 | 0.0000111 | 253.07 | 0xfc...4063 | |
| 02/08/2026 | 5:00:01 PM | buy | $7.26 | $0.02326 | 0.003491 | 0.00001118 | 312.08 | 0x0d...0e9f | |
| 02/08/2026 | 4:59:57 PM | buy | $1.37 | $0.02253 | 0.0006587 | 0.00001083 | 60.8 | 0x00...633b | |
| 02/08/2026 | 4:59:55 PM | buy | $10.74 | $0.02232 | 0.005166 | 0.00001073 | 481.32 | 0x47...270a | |
| 02/08/2026 | 4:59:55 PM | buy | $63.87 | $0.02369 | 0.03071 | 0.00001139 | 2,696.05 | 0x12...4eaa | |
| 02/08/2026 | 4:59:57 PM | buy | $8.85 | $0.02337 | 0.004256 | 0.00001124 | 378.64 | 0xba...c5ce | |
| 02/08/2026 | 4:59:55 PM | sell | $41.46 | $0.02395 | 0.01993 | 0.00001151 | 1,731.02 | 0x93...c259 | |
| 02/08/2026 | 4:59:57 PM | sell | $6.78 | $0.02327 | 0.003262 | 0.00001119 | 291.56 | 0xea...9d5a | |
| 02/08/2026 | 5:00:01 PM | sell | $0.1224 | $0.02313 | 0.00005889 | 0.00001112 | 5.29 | 0x37...9a8f | |
| 02/08/2026 | 4:59:55 PM | buy | $1.92 | $0.02251 | 0.0009238 | 0.00001082 | 85.34 | 0x0c...73b6 | |
| 02/08/2026 | 4:59:55 PM | buy | $3.66 | $0.02332 | 0.001761 | 0.00001121 | 166.83 | 0xc0...0eb9 | |
| 02/08/2026 | 4:59:55 PM | sell | $0.8305 | $0.02267 | 0.0003993 | 0.0000109 | 36.63 | 0xf3...3fd5 | |
| 02/08/2026 | 4:59:57 PM | sell | $0.965 | $0.02231 | 0.000464 | 0.00001073 | 43.24 | 0xfb...125a | |
| 02/08/2026 | 4:59:55 PM | buy | $75.31 | $0.02299 | 0.03621 | 0.00001105 | 3,275.95 | 0x53...2432 | |
| 02/08/2026 | 4:59:55 PM | buy | $2.62 | $0.02332 | 0.001263 | 0.00001121 | 120.17 | 0xd8...24dd | |
| 02/08/2026 | 4:59:57 PM | sell | $6.4 | $0.02326 | 0.00308 | 0.00001118 | 275.38 | 0x59...a5eb | |
| 02/08/2026 | 4:59:57 PM | sell | $1.9 | $0.02339 | 0.0009143 | 0.00001125 | 81.26 | 0xc6...0594 | |
| 02/08/2026 | 4:59:57 PM | sell | $0.2713 | $0.02316 | 0.0001304 | 0.00001113 | 11.71 | 0x03...a7ef | |
| 02/08/2026 | 4:59:57 PM | buy | $34.57 | $0.02293 | 0.01662 | 0.00001102 | 1,507.59 | 0x96...dcbe |