- WhatToFarm
- Base
- Aerodrome SlipStream
- XSGD-WETH LPs
Info about XSGD-WETH pair
- Pooled XSGD:
- 220,513.41
- Pooled WETH:
- $15.27
XSGD/WETH price stats on Base
As of August 22, 2026, the current price of XSGD token on DEX Aerodrome SlipStream is $0.7878. XSGD price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2500 trades with trading volume of $274,781.56. XSGD token contract is 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b with a market cap $4,453,018.59. The liquidity pool contract is 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C with total value locked (TVL) of $210,744.82. The XSGD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XSGD/WETH now?
The current liquidity of XSGD/WETH with the contract address 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C is $210,744.82.
How many transactions are there in the XSGD/WETH pool in the last 24 hours?
The total transactions of XSGD/WETH is 2500 in the last 24 hours, 1260 of which are buy transactions, and 1240 are sales transactions.
What is the trading volume in the XSGD/WETH pool in the last 24 hours?
XSGD/WETH pool has a trading volume of $274,781.56 in the last 24 hours.
What is the exchange rate of 1 XSGD to WETH?
The exchange rate of 1 XSGD to WETH is 0.000325, captured at 5:45 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7878 today.
XSGD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:35:59 PM | sell | $65.09 | $0.7878 | 0.02685 | 0.000325 | 82.62 | 0x6b...f753 | |
| 08/22/2026 | 5:35:51 PM | sell | $88 | $0.7898 | 0.03622 | 0.0003251 | 111.42 | 0x1e...85ed | |
| 08/22/2026 | 5:31:55 PM | sell | $29.13 | $0.7899 | 0.01199 | 0.0003251 | 36.87 | 0xe7...7307 | |
| 08/22/2026 | 5:31:11 PM | sell | $68.81 | $0.7874 | 0.02842 | 0.0003252 | 87.39 | 0x00...8e52 | |
| 08/22/2026 | 5:31:09 PM | sell | $29.18 | $0.7881 | 0.01204 | 0.0003252 | 37.03 | 0xbe...6bea | |
| 08/22/2026 | 5:31:07 PM | sell | $61.07 | $0.788 | 0.02521 | 0.0003253 | 77.49 | 0xa8...ac90 | |
| 08/22/2026 | 5:29:43 PM | buy | $67.92 | $0.791 | 0.02796 | 0.0003256 | 85.87 | 0xcb...f384 | |
| 08/22/2026 | 5:29:41 PM | buy | $102.24 | $0.7908 | 0.04208 | 0.0003255 | 129.27 | 0xd5...c220 | |
| 08/22/2026 | 5:28:55 PM | buy | $184.21 | $0.7876 | 0.0761 | 0.0003254 | 233.86 | 0xc9...0935 | |
| 08/22/2026 | 5:28:51 PM | buy | $94.89 | $0.7854 | 0.0393 | 0.0003252 | 120.81 | 0xc5...3ef2 | |
| 08/22/2026 | 5:28:49 PM | buy | $80.26 | $0.7852 | 0.03324 | 0.0003252 | 102.21 | 0x00...1df8 | |
| 08/22/2026 | 5:28:49 PM | buy | $92.72 | $0.785 | 0.0384 | 0.0003251 | 118.11 | 0xb6...6da3 | |
| 08/22/2026 | 5:28:49 PM | buy | $26.26 | $0.7849 | 0.01087 | 0.000325 | 33.46 | 0xe8...36cd | |
| 08/22/2026 | 5:28:47 PM | buy | $193.29 | $0.7846 | 0.08005 | 0.0003249 | 246.33 | 0x06...3008 | |
| 08/22/2026 | 5:22:07 PM | sell | $29.19 | $0.7883 | 0.01201 | 0.0003245 | 37.02 | 0x77...6171 | |
| 08/22/2026 | 5:19:49 PM | sell | $58.52 | $0.7884 | 0.02409 | 0.0003246 | 74.22 | 0xd9...6acf | |
| 08/22/2026 | 5:19:33 PM | sell | $55.47 | $0.7886 | 0.02283 | 0.0003246 | 70.34 | 0x9b...794b | |
| 08/22/2026 | 5:18:49 PM | sell | $73.22 | $0.7887 | 0.03014 | 0.0003247 | 92.83 | 0x3f...eb1b | |
| 08/22/2026 | 5:18:33 PM | sell | $179.33 | $0.789 | 0.07382 | 0.0003248 | 227.27 | 0x94...ac4b | |
| 08/22/2026 | 5:06:03 PM | buy | $62.79 | $0.7852 | 0.026 | 0.0003252 | 79.97 | 0x96...42ea |