WhatToFarm
/
12 Swap

Info about XSGD-WETH pair

Price USD
$0.7692
Price
0.0002064 WETH
TVL
$61,297.21
MKT CAP
$3.8M
5m
-0.10%
1h
-0.08%
4h
-0.01%
24h
0.04%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
377K
Telegram price alerts
Pair:
0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
WETH:
0x4200000000000000000000000000000000000006
Pooled XSGD:
22,298.62
Pooled WETH:
$11.84

XSGD/WETH price stats on Base

As of October 12, 2025, the current price of XSGD token on DEX Aerodrome SlipStream is $0.7692. XSGD price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2460 trades with trading volume of $377,070.66. XSGD token contract is 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b with a market cap $3,846,285.56. The liquidity pool contract is 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C with total value locked (TVL) of $61,297.22. The XSGD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XSGD/WETH with the contract address 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C is $61,297.22.

The total transactions of XSGD/WETH is 2460 in the last 24 hours, 1251 of which are buy transactions, and 1209 are sales transactions.

XSGD/WETH pool has a trading volume of $377,070.66 in the last 24 hours.

The exchange rate of 1 XSGD to WETH is 0.0002064, captured at 1:52 AM UTC.

The price of converting 1 XSGD to USD is $0.7692 today.

XSGD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20251:51:19 AMbuy$155.18$0.76920.041650.0002064201.730x0d...d572
10/12/20251:51:05 AMbuy$217.19$0.76910.058290.0002064282.370x40...15e4
10/12/20251:50:35 AMbuy$156.56$0.76920.0420.0002063203.520x7d...fc93
10/12/20251:49:55 AMsell$106.78$0.76950.02860.0002061138.770xfc...3f66
10/12/20251:49:53 AMsell$75.13$0.76960.020130.000206197.620xc3...8e54
10/12/20251:49:35 AMsell$266.2$0.76890.071390.0002062346.170x1b...49ae
10/12/20251:49:07 AMbuy$220.85$0.76930.059260.0002064287.050x2d...2d35
10/12/20251:48:47 AMbuy$133.73$0.76990.035840.0002064173.680x6b...3d0a
10/12/20251:48:45 AMbuy$217.59$0.76970.058320.0002063282.680xa6...1fce
10/12/20251:48:41 AMbuy$63.26$0.76950.016950.000206282.210x46...7618
10/12/20251:48:29 AMbuy$211.95$0.76930.056820.0002062275.50x9c...8631
10/12/20251:48:25 AMbuy$247.71$0.7690.06640.0002061322.10xa3...8d25
10/12/20251:48:07 AMbuy$107.49$0.76930.028790.000206139.720x77...b45f
10/12/20251:48:11 AMbuy$52.33$0.76940.014020.000206168.020x81...e2a4
10/12/20251:47:49 AMbuy$165.46$0.76920.044320.000206215.110x30...5a49
10/12/20251:47:05 AMbuy$230.2$0.77020.061560.0002059298.860x44...5d0c
10/12/20251:46:23 AMsell$237.95$0.76950.063630.0002057309.220xa2...7b6d
10/12/20251:46:17 AMsell$109.2$0.76940.029210.0002058141.910xb9...876a
10/12/20251:46:13 AMsell$222.97$0.76970.059640.0002058289.690x77...b66f
10/12/20251:45:27 AMsell$103.46$0.770.027670.0002059134.360xbb...bc59