WhatToFarm
/
Get started
12 Swap

Info about XSGD-WETH pair

Price USD
$0.7855
Price
0.0003888 WETH
TVL
$224,033.2
MKT CAP
$4.9M
5m
-0.06%
1h
-0.04%
4h
-0.16%
24h
-0.08%
Share
TXNS
2K
Buys
1K
Sells
957
Volume
250K
Telegram price alerts
Pair:
0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
WETH:
0x4200000000000000000000000000000000000006
Pooled XSGD:
160,493.73
Pooled WETH:
$48.48

XSGD/WETH price stats on Base

As of March 11, 2026, the current price of XSGD token on DEX Aerodrome SlipStream is $0.7855. XSGD price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1991 trades with trading volume of $249,828.00. XSGD token contract is 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b with a market cap $4,937,497.02. The liquidity pool contract is 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C with total value locked (TVL) of $224,033.21. The XSGD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XSGD/WETH with the contract address 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C is $224,033.21.

The total transactions of XSGD/WETH is 1991 in the last 24 hours, 1034 of which are buy transactions, and 957 are sales transactions.

XSGD/WETH pool has a trading volume of $249,828.00 in the last 24 hours.

The exchange rate of 1 XSGD to WETH is 0.0003888, captured at 12:17 PM UTC.

The price of converting 1 XSGD to USD is $0.7855 today.

XSGD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202612:14:17 PMsell$124.07$0.78550.061410.0003888157.94
0xcA0...C056
0xa3...27ae
03/11/202612:14:17 PMsell$94.09$0.78570.046570.0003889119.75
0x1d1...370f
0x47...7289
03/11/202612:14:07 PMsell$120.94$0.78540.05990.000389153.97
0x003...7923
0xa1...6b1b
03/11/202612:14:05 PMsell$139.4$0.78570.069040.0003891177.42
0x44C...9a4e
0x11...da3a
03/11/202612:13:47 PMsell$63.56$0.78580.031480.000389280.88
0x7C8...D1E6
0x69...8b25
03/11/202612:11:55 PMsell$118.66$0.7860.058770.0003893150.95
0xC38...d0EA
0xa8...f097
03/11/202612:11:33 PMsell$92.63$0.7860.045890.0003894117.86
0xb00...5c31
0xb4...1722
03/11/202612:11:15 PMsell$115.31$0.78590.057150.0003895146.72
0x22E...f942
0x44...16ea
03/11/202612:10:33 PMsell$94.93$0.78590.047070.0003897120.78
0xCBB...1424
0x7f...6d2f
03/11/202612:10:35 PMsell$115.3$0.78570.057170.0003896146.73
0x445...2911
0xff...14d4
03/11/202612:10:29 PMsell$113.46$0.78520.056330.0003898144.5
0x003...7923
0x8b...205f
03/11/202612:07:07 PMbuy$102.44$0.78570.050860.0003901130.37
0xAB0...28b1
0x68...3891
03/11/202612:07:07 PMbuy$118.96$0.78590.059060.0003902151.35
0xA95...f45E
0xdf...f3cf
03/11/202612:07:05 PMbuy$108.95$0.78580.054070.00039138.65
0x8AF...eE7B
0xdc...ca36
03/11/202612:06:15 PMbuy$126.59$0.78580.062810.0003899161.09
0xb00...5c31
0x59...b201
03/11/202612:05:01 PMbuy$102.78$0.78560.050990.0003898130.82
0xa12...D8f1
0xf1...78b8
03/11/202612:03:45 PMbuy$125.66$0.78580.062310.0003896159.89
0xA95...f45E
0x88...8967
03/11/202612:03:15 PMbuy$119.76$0.78560.059380.0003895152.44
0x003...7923
0xc7...86a0
03/11/202612:01:21 PMsell$128.92$0.78570.063850.0003891164.06
0xA95...f45E
0xe1...ad93
03/11/202611:58:01 AMsell$33.21$0.78610.016440.000389242.24
0x05B...695c
0x22...12a5