WhatToFarm
/
12 Swap

Info about XSGD-WETH pair

Price USD
$0.7783
Price
0.0002411 WETH
TVL
$3,142.53
MKT CAP
$3.9M
5m
0.01%
1h
0.15%
4h
0.04%
24h
0.14%
Share
TXNS
299
Buys
153
Sells
146
Volume
3K
Telegram price alerts
Pair:
0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
WETH:
0x4200000000000000000000000000000000000006
Pooled XSGD:
2,714.53
Pooled WETH:
$0.3189

XSGD/WETH price stats on Base

As of January 19, 2026, the current price of XSGD token on DEX Aerodrome SlipStream is $0.7783. XSGD price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $3,465.76. XSGD token contract is 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b with a market cap $3,891,780.25. The liquidity pool contract is 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C with total value locked (TVL) of $3,142.54. The XSGD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XSGD/WETH with the contract address 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C is $3,142.54.

The total transactions of XSGD/WETH is 299 in the last 24 hours, 153 of which are buy transactions, and 146 are sales transactions.

XSGD/WETH pool has a trading volume of $3,465.76 in the last 24 hours.

The exchange rate of 1 XSGD to WETH is 0.0002411, captured at 11:32 AM UTC.

The price of converting 1 XSGD to USD is $0.7783 today.

XSGD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202611:27:51 AMsell$10.68$0.77830.0033110.000241113.730x3c...78ab
01/19/202611:27:45 AMsell$15.15$0.7780.0046980.000241219.470x2d...f1d1
01/19/202611:27:41 AMsell$8.75$0.7780.0027160.000241311.250xec...2882
01/19/202611:27:31 AMsell$0.5118$0.77810.00015880.00024140.65770x45...f23b
01/19/202611:26:57 AMsell$0.838$0.77730.00026020.00024141.070x9c...58df
01/19/202611:22:19 AMsell$10.06$0.77830.0031240.000241512.930xf1...8014
01/19/202611:22:07 AMsell$8.75$0.77790.0027190.000241611.250xc3...e9b4
01/19/202611:17:53 AMsell$2.65$0.77810.00082380.00024163.40xdd...3db5
01/19/202611:16:25 AMsell$3.91$0.77810.0012140.00024175.020xb4...d726
01/19/202611:15:17 AMsell$8.41$0.7780.0026150.000241710.810x5c...9c63
01/19/202611:10:59 AMsell$5.16$0.77810.0016050.00024186.630x9a...1e3a
01/19/202611:10:03 AMsell$8.75$0.77820.0027220.000241911.250xba...9db4
01/19/202611:09:35 AMsell$2.92$0.77830.00091050.00024193.760x56...6a28
01/19/202610:58:15 AMsell$2.78$0.7780.00086720.0002423.580x18...49d4
01/19/202610:48:17 AMsell$6.97$0.77810.0021680.0002428.950xa4...4fbc
01/19/202610:46:41 AMsell$10.39$0.77810.0032340.000242113.350xd1...1c8f
01/19/202610:46:03 AMsell$9.02$0.7780.0028090.000242211.590xf7...be31
01/19/202610:45:27 AMsell$8.49$0.77810.0026440.000242310.910x3c...539f
01/19/202610:31:55 AMbuy$4.31$0.77910.0013450.00024265.540x38...65c4
01/19/202610:31:45 AMbuy$4.11$0.77880.0012830.00024255.280x7c...2495