WhatToFarm
/
Get started
12 Swap

Info about XSGD-WETH pair

Price USD
$0.7826
Price
0.0003211 WETH
TVL
$212,093.34
MKT CAP
$3.3M
5m
0.01%
1h
-0.03%
4h
-0.12%
24h
-0.05%
Share
TXNS
1K
Buys
685
Sells
692
Volume
99K
Telegram price alerts
Pair:
0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
WETH:
0x4200000000000000000000000000000000000006
Pooled XSGD:
227,588.42
Pooled WETH:
$13.94

XSGD/WETH price stats on Base

As of October 22, 2026, the current price of XSGD token on DEX Aerodrome SlipStream is $0.7826. XSGD price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1377 trades with trading volume of $98,587.08. XSGD token contract is 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b with a market cap $3,275,767.29. The liquidity pool contract is 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C with total value locked (TVL) of $212,093.34. The XSGD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XSGD/WETH with the contract address 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C is $212,093.34.

The total transactions of XSGD/WETH is 1377 in the last 24 hours, 685 of which are buy transactions, and 692 are sales transactions.

XSGD/WETH pool has a trading volume of $98,587.08 in the last 24 hours.

The exchange rate of 1 XSGD to WETH is 0.0003211, captured at 2:45 AM UTC.

The price of converting 1 XSGD to USD is $0.7826 today.

XSGD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:42:23 AMbuy$71.7$0.78260.029420.000321191.61
0xd66...3925
0xd1...7acf
10/22/20262:42:13 AMbuy$80.38$0.78280.032970.0003211102.68
0x168...582C
0x05...6bf4
10/22/20262:42:11 AMbuy$53.33$0.78260.021870.00032168.14
0xe32...59a9
0x40...31f9
10/22/20262:42:05 AMbuy$63.5$0.78270.026040.00032181.13
0x1c9...0aD0
0xd8...3e68
10/22/20262:42:03 AMbuy$87.94$0.78270.036060.0003209112.36
0xE52...c7f3
0x1d...3659
10/22/20262:41:59 AMbuy$21.67$0.78260.0088880.000320827.69
0x819...9325
0x91...53b0
10/22/20262:31:47 AMsell$79.8$0.78310.032660.0003205101.89
0x666...4A23
0xde...399c
10/22/20262:31:39 AMsell$72.15$0.78310.029540.000320692.13
0x11A...c353
0xe7...84e6
10/22/20262:30:43 AMsell$79.26$0.78320.032450.0003207101.2
0x666...E753
0x7b...ccd9
10/22/20262:30:33 AMsell$83.68$0.7830.034280.0003208106.86
0x666...32C0
0xd9...4873
10/22/20262:29:53 AMsell$71.82$0.78280.029430.000320891.74
0x1fd...d11C
0x43...30f7
10/22/20262:28:09 AMbuy$59.9$0.78260.024580.000321276.54
0x703...FEBe
0x24...33ef
10/22/20262:28:05 AMbuy$99.01$0.78260.040620.0003211126.5
0x498...0f83
0xdb...b408
10/22/20262:27:59 AMbuy$82.05$0.78280.033650.000321104.82
0xE59...C09a
0xc7...6058
10/22/20262:27:55 AMbuy$80.04$0.78260.032820.0003209102.27
0xE59...C09a
0x5a...8de4
10/22/20262:27:19 AMbuy$53.26$0.78240.021840.000320968.06
0xdFc...8ac3
0x8b...a2d0
10/22/20262:27:17 AMbuy$23.22$0.78260.0095230.000320829.67
0xb7A...03e1
0xae...4b1b
10/22/20262:24:57 AMsell$39.47$0.78320.016150.000320550.39
0xD1A...0550
0x2a...05a6
10/22/20262:24:09 AMsell$22.23$0.78280.0091050.000320528.4
0x0A4...fE2C
0x8e...e0a6
10/22/20262:21:03 AMbuy$88.88$0.78250.036440.0003208113.58
0x512...E9a1
0x1f...bb00