WhatToFarm
/
Get started
12 Swap

Info about XSGD-WETH pair

Price USD
$0.7887
Price
0.0003101 WETH
TVL
$212,571.39
MKT CAP
$4.2M
5m
-0.00%
1h
-0.02%
4h
-0.06%
24h
-0.45%
Share
TXNS
2K
Buys
783
Sells
788
Volume
163K
Telegram price alerts
Pair:
0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
WETH:
0x4200000000000000000000000000000000000006
Pooled XSGD:
241,905.96
Pooled WETH:
$8.55

XSGD/WETH price stats on Base

As of September 11, 2026, the current price of XSGD token on DEX Aerodrome SlipStream is $0.7887. XSGD price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $162,597.58. XSGD token contract is 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b with a market cap $4,209,736.65. The liquidity pool contract is 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C with total value locked (TVL) of $212,571.40. The XSGD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XSGD/WETH with the contract address 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C is $212,571.40.

The total transactions of XSGD/WETH is 1571 in the last 24 hours, 783 of which are buy transactions, and 788 are sales transactions.

XSGD/WETH pool has a trading volume of $162,597.58 in the last 24 hours.

The exchange rate of 1 XSGD to WETH is 0.0003101, captured at 6:39 PM UTC.

The price of converting 1 XSGD to USD is $0.7887 today.

XSGD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20266:38:33 PMbuy$9.5$0.78870.0037380.000310112.05
0xb9B...b84e
0x40...9561
09/11/20266:37:29 PMsell$27.29$0.7850.010770.000309834.77
0xFA5...0186
0x81...b7fb
09/11/20266:37:19 PMsell$122.73$0.78870.048220.0003098155.61
0x64f...f093
0x68...0a25
09/11/20266:35:01 PMsell$22.43$0.7890.0088130.000309928.43
0x272...aCA9
0x32...afa7
09/11/20266:34:31 PMsell$88.79$0.78870.034890.00031112.57
0x4AC...619c
0x1e...b6f2
09/11/20266:34:29 PMsell$66.37$0.78890.026080.0003184.12
0x456...404A
0xcf...211f
09/11/20266:30:05 PMsell$165.54$0.78910.065060.0003101209.77
0xa12...D8f1
0x01...f6b4
09/11/20266:29:25 PMsell$25.77$0.78920.010130.000310232.66
0xFA5...0186
0xc3...9bf6
09/11/20266:29:11 PMsell$92.1$0.78890.036220.0003103116.75
0x456...404A
0x9d...10e6
09/11/20266:27:35 PMbuy$171.26$0.78880.067430.0003105217.11
0x80a...5f99
0x66...d758
09/11/20266:27:29 PMbuy$24.16$0.78870.0095140.000310530.64
0xEfD...bB2D
0x2d...9cff
09/11/20266:27:25 PMbuy$73.03$0.78860.028740.000310492.6
0x456...404A
0x5d...1a80
09/11/20266:26:01 PMbuy$127.8$0.7890.050270.0003103161.96
0x249...10DB
0xbe...1ed3
09/11/20266:25:35 PMbuy$130.15$0.78890.051180.0003102164.97
0x2Ac...6E6C
0x80...e15e
09/11/20266:25:17 PMbuy$136.12$0.7890.05350.0003101172.51
0xb07...A0b7
0x4d...e3bc
09/11/20266:20:35 PMsell$127.16$0.78860.049950.0003098161.23
0x4AC...619c
0xf3...93de
09/11/20266:20:13 PMbuy$194.02$0.78980.076170.0003101245.65
0x666...3e6f
0x28...6e1a
09/11/20266:19:51 PMsell$160.94$0.78890.063190.0003097203.98
0x666...DFF7
0x6b...a057
09/11/20266:19:03 PMsell$67.88$0.78910.026650.000309886.02
0x456...404A
0xf4...7420
09/11/20266:18:13 PMsell$118.66$0.78920.04660.0003099150.35
0xa12...D8f1
0x56...6960