WhatToFarm
/
Get started
12 Swap

Info about XSGD-WETH pair

Price USD
$0.7848
Price
0.0003579 WETH
TVL
$207,572.59
MKT CAP
$4.9M
5m
-0.00%
1h
-0.01%
4h
0.03%
24h
-0.01%
Share
TXNS
1K
Buys
617
Sells
534
Volume
134K
Telegram price alerts
Pair:
0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
WETH:
0x4200000000000000000000000000000000000006
Pooled XSGD:
181,414.4
Pooled WETH:
$29.73

XSGD/WETH price stats on Base

As of April 12, 2026, the current price of XSGD token on DEX Aerodrome SlipStream is $0.7848. XSGD price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $134,255.22. XSGD token contract is 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b with a market cap $4,933,276.38. The liquidity pool contract is 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C with total value locked (TVL) of $207,572.59. The XSGD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XSGD/WETH with the contract address 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C is $207,572.59.

The total transactions of XSGD/WETH is 1151 in the last 24 hours, 617 of which are buy transactions, and 534 are sales transactions.

XSGD/WETH pool has a trading volume of $134,255.22 in the last 24 hours.

The exchange rate of 1 XSGD to WETH is 0.0003579, captured at 2:10 PM UTC.

The price of converting 1 XSGD to USD is $0.7848 today.

XSGD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20262:09:37 PMsell$107.55$0.78480.049060.0003579137.04
0xBcc...6392
0x6e...3ff8
04/12/20262:09:33 PMsell$69.96$0.78480.031910.00035889.13
0xaa3...968D
0x5a...f018
04/12/20262:08:41 PMsell$109.26$0.78470.049870.0003581139.23
0x22e...8444
0x26...495a
04/12/20262:08:21 PMsell$61.89$0.78480.028250.000358278.85
0x308...89C1
0xa5...9ffd
04/12/20262:03:19 PMsell$32.97$0.78480.015050.000358342.01
0xB71...D2c3
0x77...0c43
04/12/20262:02:55 PMsell$90.75$0.78470.041450.0003584115.65
0xa20...15e0
0xbe...2905
04/12/20262:02:55 PMsell$62.79$0.78450.028680.000358380.03
0x2A3...279f
0x66...eb12
04/12/20262:00:47 PMbuy$77.17$0.78450.035290.000358898.36
0xD35...7cD1
0x88...9204
04/12/20262:00:33 PMbuy$69.67$0.78450.031850.000358788.8
0x783...bfE2
0x2d...daa4
04/12/20261:54:45 PMbuy$104.95$0.78470.047970.0003586133.75
0x61a...A3b5
0x87...73bd
04/12/20261:51:31 PMbuy$95.04$0.78480.043420.0003585121.09
0x6C7...BeE4
0xf5...8e57
04/12/20261:51:27 PMbuy$115.69$0.78470.052840.0003584147.42
0xC38...d0EA
0x6f...b518
04/12/20261:49:35 PMsell$81.53$0.78480.03720.000358103.89
0xb00...5c31
0xd3...aac2
04/12/20261:48:31 PMsell$108.76$0.78480.049630.0003581138.58
0xa12...D8f1
0xfe...c2db
04/12/20261:48:29 PMsell$116.09$0.78440.053020.0003582148
0x003...7923
0x2c...a49c
04/12/20261:48:19 PMbuy$97.57$0.78490.044580.0003586124.3
0xA16...cCFf
0xc5...9bdd
04/12/20261:48:17 PMbuy$110.16$0.78460.050330.0003585140.38
0x22E...f942
0x27...f10e
04/12/20261:47:59 PMbuy$112.16$0.78460.051230.0003584142.94
0x475...f244
0x5f...bc8a
04/12/20261:40:41 PMbuy$103.45$0.78450.047240.0003583131.86
0x674...3A68
0xbd...a7c0
04/12/20261:40:29 PMbuy$90.48$0.78470.04130.0003581115.3
0xCBB...1424
0x8c...561c