WhatToFarm
/
Get started
12 Swap

Info about XSGD-WETH pair

Price USD
$0.7827
Price
0.000326 WETH
TVL
$211,572.14
MKT CAP
$3.3M
5m
-0.02%
1h
-0.08%
4h
-0.09%
24h
0.06%
Share
TXNS
1K
Buys
727
Sells
687
Volume
102K
Telegram price alerts
Pair:
0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
WETH:
0x4200000000000000000000000000000000000006
Pooled XSGD:
220,620.9
Pooled WETH:
$16.19

XSGD/WETH price stats on Base

As of October 22, 2026, the current price of XSGD token on DEX Aerodrome SlipStream is $0.7827. XSGD price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1414 trades with trading volume of $102,146.68. XSGD token contract is 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b with a market cap $3,276,102.28. The liquidity pool contract is 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C with total value locked (TVL) of $211,572.15. The XSGD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XSGD/WETH with the contract address 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C is $211,572.15.

The total transactions of XSGD/WETH is 1414 in the last 24 hours, 727 of which are buy transactions, and 687 are sales transactions.

XSGD/WETH pool has a trading volume of $102,146.68 in the last 24 hours.

The exchange rate of 1 XSGD to WETH is 0.000326, captured at 9:07 AM UTC.

The price of converting 1 XSGD to USD is $0.7827 today.

XSGD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:04:59 AMbuy$105.91$0.78270.044110.000326135.31
0x666...2f93
0xd1...e97e
10/22/20269:03:55 AMbuy$66.98$0.78260.027880.000325885.57
0x90F...8cF2
0xa9...9f59
10/22/20269:03:57 AMbuy$100.69$0.78280.041920.0003259128.62
0x512...E9a1
0x35...8dfc
10/22/20269:03:53 AMbuy$53.26$0.78260.022170.000325868.05
0xC01...B55b
0x8e...ced8
10/22/20269:03:49 AMbuy$53.49$0.78290.022250.000325768.32
0xE1e...019d
0xab...a139
10/22/20269:03:45 AMbuy$136.71$0.78270.056880.0003256174.65
0x6F8...D89C
0xb9...2382
10/22/20269:01:17 AMbuy$51.4$0.78280.021370.000325565.65
0xD1A...0550
0x33...63a5
10/22/20269:01:13 AMbuy$44.25$0.78270.01840.000325556.53
0xD1A...0550
0xbf...72f8
10/22/20269:00:55 AMbuy$52.82$0.78280.021960.000325567.47
0xD1A...0550
0xc8...10eb
10/22/20269:00:43 AMbuy$56.62$0.78270.023540.000325472.34
0xD1A...0550
0x62...b4c8
10/22/20269:00:35 AMbuy$69.99$0.78280.029090.000325389.41
0x666...18Cd
0xba...1f16
10/22/20268:44:33 AMsell$71.3$0.78310.029590.00032591.04
0xD1A...0550
0x6f...6025
10/22/20268:44:27 AMsell$81.29$0.7830.033750.0003251103.8
0xD1A...0550
0xd3...29f4
10/22/20268:44:17 AMsell$42.79$0.78310.017760.000325154.63
0xD1A...0550
0x20...1e88
10/22/20268:44:15 AMsell$78.46$0.78310.032580.0003252100.18
0xD1A...0550
0xfc...e5ce
10/22/20268:44:05 AMsell$51.34$0.7830.021330.000325365.57
0xD1A...0550
0x41...b2d2
10/22/20268:44:05 AMsell$41.37$0.78310.017180.000325352.83
0xD1A...0550
0x2c...0285
10/22/20268:43:13 AMsell$47.08$0.78320.019560.000325460.12
0xD1A...0550
0x1a...9cf9
10/22/20268:41:17 AMsell$48.78$0.7830.020270.000325462.29
0xD1A...0550
0x31...0ba6
10/22/20268:37:37 AMbuy$69.65$0.78280.028980.000325788.97
0x666...398b
0x92...02b3