- WhatToFarm
- Base
- Aerodrome SlipStream
- XSGD-WETH LPs
Info about XSGD-WETH pair
- Pooled XSGD:
- 147,351.19
- Pooled WETH:
- $41.37
XSGD/WETH price stats on Base
As of May 30, 2026, the current price of XSGD token on DEX Aerodrome SlipStream is $0.7819. XSGD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XSGD token contract is 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b with a market cap $5,522,887.84. The liquidity pool contract is 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C with total value locked (TVL) of $1.00. The XSGD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XSGD/WETH now?
The current liquidity of XSGD/WETH with the contract address 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C is $1.00.
How many transactions are there in the XSGD/WETH pool in the last 24 hours?
The total transactions of XSGD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XSGD/WETH pool in the last 24 hours?
XSGD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XSGD to WETH?
The exchange rate of 1 XSGD to WETH is 0.0003884, captured at 5:04 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7819 today.
XSGD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:56:49 PM | buy | $16.16 | $0.7819 | 0.008031 | 0.0003884 | 20.67 | 0x1c...e33e | |
| 05/28/2026 | 5:56:43 PM | buy | $25.42 | $0.783 | 0.01261 | 0.0003883 | 32.47 | 0xc0...2b30 | |
| 05/28/2026 | 5:56:25 PM | buy | $52.69 | $0.7832 | 0.02612 | 0.0003883 | 67.28 | 0x62...060c | |
| 05/28/2026 | 5:55:51 PM | buy | $97.84 | $0.7832 | 0.0485 | 0.0003882 | 124.92 | 0xc7...0c6e | |
| 05/28/2026 | 5:55:39 PM | buy | $25.72 | $0.7831 | 0.01274 | 0.0003881 | 32.84 | 0xd3...5a8e | |
| 05/28/2026 | 5:55:25 PM | buy | $56.18 | $0.7833 | 0.02783 | 0.0003881 | 71.72 | 0x13...9d30 | |
| 05/28/2026 | 5:55:19 PM | buy | $56.36 | $0.783 | 0.02792 | 0.000388 | 71.97 | 0x91...112d | |
| 05/28/2026 | 5:55:13 PM | buy | $58.69 | $0.7805 | 0.02917 | 0.0003879 | 75.19 | 0xa8...3b9d | |
| 05/28/2026 | 5:54:57 PM | buy | $71.92 | $0.7832 | 0.03562 | 0.0003878 | 91.83 | 0xa9...731b | |
| 05/28/2026 | 5:53:55 PM | buy | $85.15 | $0.7831 | 0.04216 | 0.0003877 | 108.73 | 0x5e...59d1 | |
| 05/28/2026 | 5:53:49 PM | buy | $58.88 | $0.7831 | 0.02915 | 0.0003877 | 75.18 | 0x44...9bdb | |
| 05/28/2026 | 5:51:29 PM | buy | $48.21 | $0.7832 | 0.02386 | 0.0003876 | 61.55 | 0xf8...470f | |
| 05/28/2026 | 5:48:55 PM | sell | $0.06075 | $0.7829 | 0.00003004 | 0.0003872 | 0.07759 | 0xb0...3b9b | |
| 05/28/2026 | 5:46:43 PM | buy | $39.41 | $0.7832 | 0.0195 | 0.0003875 | 50.32 | 0x65...e057 | |
| 05/28/2026 | 5:45:51 PM | sell | $124.93 | $0.7832 | 0.06185 | 0.0003877 | 159.51 | 0xad...b701 | |
| 05/28/2026 | 5:45:49 PM | sell | $98.24 | $0.7835 | 0.04863 | 0.0003879 | 125.38 | 0x56...a923 | |
| 05/28/2026 | 5:45:49 PM | sell | $90.42 | $0.7837 | 0.04476 | 0.000388 | 115.37 | 0x2b...f0e6 | |
| 05/28/2026 | 5:45:53 PM | sell | $195.74 | $0.7822 | 0.09691 | 0.0003872 | 250.22 | 0xcd...1c34 | |
| 05/28/2026 | 5:45:51 PM | sell | $215.07 | $0.7828 | 0.1064 | 0.0003875 | 274.74 | 0xd0...1042 | |
| 05/28/2026 | 5:40:05 PM | sell | $96.66 | $0.7836 | 0.04787 | 0.0003881 | 123.35 | 0x9b...1d96 |