- WhatToFarm
- Base
- Aerodrome SlipStream
- XSGD-WETH LPs
Info about XSGD-WETH pair
- Pooled XSGD:
- 14,323.97
- Pooled WETH:
- $64.51
XSGD/WETH price stats on Base
As of December 17, 2025, the current price of XSGD token on DEX Aerodrome SlipStream is $0.7746. XSGD price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1817 trades with trading volume of $88,465.18. XSGD token contract is 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b with a market cap $3,873,093.03. The liquidity pool contract is 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C with total value locked (TVL) of $194,953.52. The XSGD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XSGD/WETH now?
The current liquidity of XSGD/WETH with the contract address 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C is $194,953.52.
How many transactions are there in the XSGD/WETH pool in the last 24 hours?
The total transactions of XSGD/WETH is 1817 in the last 24 hours, 923 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the XSGD/WETH pool in the last 24 hours?
XSGD/WETH pool has a trading volume of $88,465.18 in the last 24 hours.
What is the exchange rate of 1 XSGD to WETH?
The exchange rate of 1 XSGD to WETH is 0.0002718, captured at 5:47 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7746 today.
XSGD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:47:11 PM | sell | $28.78 | $0.7746 | 0.01009 | 0.0002718 | 37.15 | 0x54...c834 | |
| 12/17/2025 | 5:46:41 PM | sell | $54.45 | $0.7745 | 0.01911 | 0.0002719 | 70.3 | 0xd1...a2a5 | |
| 12/17/2025 | 5:46:05 PM | buy | $47.64 | $0.7747 | 0.01674 | 0.0002722 | 61.49 | 0x09...e8a2 | |
| 12/17/2025 | 5:45:37 PM | buy | $20.21 | $0.7755 | 0.007091 | 0.000272 | 26.06 | 0x3d...762e | |
| 12/17/2025 | 5:45:39 PM | buy | $13.57 | $0.7756 | 0.004762 | 0.0002721 | 17.5 | 0x53...e4b4 | |
| 12/17/2025 | 5:45:25 PM | buy | $13.71 | $0.7754 | 0.00481 | 0.000272 | 17.68 | 0xce...cb81 | |
| 12/17/2025 | 5:44:47 PM | sell | $0.1061 | $0.7738 | 0.00003725 | 0.0002717 | 0.1371 | 0x22...4d78 | |
| 12/17/2025 | 5:44:41 PM | buy | $50.45 | $0.7745 | 0.01771 | 0.0002719 | 65.13 | 0xc9...b31a | |
| 12/17/2025 | 5:44:33 PM | buy | $25.4 | $0.7746 | 0.008914 | 0.0002718 | 32.79 | 0x8b...c4fd | |
| 12/17/2025 | 5:44:27 PM | buy | $43.07 | $0.7749 | 0.0151 | 0.0002717 | 55.58 | 0x78...3764 | |
| 12/17/2025 | 5:43:53 PM | buy | $26.98 | $0.7746 | 0.009462 | 0.0002716 | 34.83 | 0x4d...99a3 | |
| 12/17/2025 | 5:43:47 PM | buy | $20.84 | $0.7748 | 0.007305 | 0.0002715 | 26.89 | 0x08...e8e3 | |
| 12/17/2025 | 5:43:47 PM | buy | $46.25 | $0.7745 | 0.01621 | 0.0002714 | 59.71 | 0x2b...dc16 | |
| 12/17/2025 | 5:40:05 PM | buy | $45.87 | $0.7749 | 0.01606 | 0.0002713 | 59.18 | 0x78...6854 | |
| 12/17/2025 | 5:40:01 PM | buy | $48.58 | $0.7746 | 0.01701 | 0.0002712 | 62.71 | 0x8c...432a | |
| 12/17/2025 | 5:39:53 PM | buy | $48.87 | $0.7745 | 0.0171 | 0.000271 | 63.09 | 0x8b...b28f | |
| 12/17/2025 | 5:39:39 PM | buy | $40.44 | $0.7743 | 0.01415 | 0.0002709 | 52.22 | 0xef...8631 | |
| 12/17/2025 | 5:39:29 PM | buy | $44.74 | $0.7746 | 0.01564 | 0.0002708 | 57.76 | 0x40...65a2 | |
| 12/17/2025 | 5:39:19 PM | buy | $46.95 | $0.7746 | 0.0164 | 0.0002707 | 60.61 | 0xa4...cc57 | |
| 12/17/2025 | 5:36:57 PM | sell | $3.56 | $0.7747 | 0.001243 | 0.0002703 | 4.59 | 0x99...3597 |