Info about XSGD-WETH pair
- Pooled XSGD:
- 22,298.62
- Pooled WETH:
- $11.84
XSGD/WETH price stats on Base
As of October 12, 2025, the current price of XSGD token on DEX Aerodrome SlipStream is $0.7692. XSGD price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2460 trades with trading volume of $377,070.66. XSGD token contract is 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b with a market cap $3,846,285.56. The liquidity pool contract is 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C with total value locked (TVL) of $61,297.22. The XSGD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XSGD/WETH now?
The current liquidity of XSGD/WETH with the contract address 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C is $61,297.22.
How many transactions are there in the XSGD/WETH pool in the last 24 hours?
The total transactions of XSGD/WETH is 2460 in the last 24 hours, 1251 of which are buy transactions, and 1209 are sales transactions.
What is the trading volume in the XSGD/WETH pool in the last 24 hours?
XSGD/WETH pool has a trading volume of $377,070.66 in the last 24 hours.
What is the exchange rate of 1 XSGD to WETH?
The exchange rate of 1 XSGD to WETH is 0.0002064, captured at 1:52 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7692 today.
XSGD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 1:51:19 AM | buy | $155.18 | $0.7692 | 0.04165 | 0.0002064 | 201.73 | 0x0d...d572 | |
10/12/2025 | 1:51:05 AM | buy | $217.19 | $0.7691 | 0.05829 | 0.0002064 | 282.37 | 0x40...15e4 | |
10/12/2025 | 1:50:35 AM | buy | $156.56 | $0.7692 | 0.042 | 0.0002063 | 203.52 | 0x7d...fc93 | |
10/12/2025 | 1:49:55 AM | sell | $106.78 | $0.7695 | 0.0286 | 0.0002061 | 138.77 | 0xfc...3f66 | |
10/12/2025 | 1:49:53 AM | sell | $75.13 | $0.7696 | 0.02013 | 0.0002061 | 97.62 | 0xc3...8e54 | |
10/12/2025 | 1:49:35 AM | sell | $266.2 | $0.7689 | 0.07139 | 0.0002062 | 346.17 | 0x1b...49ae | |
10/12/2025 | 1:49:07 AM | buy | $220.85 | $0.7693 | 0.05926 | 0.0002064 | 287.05 | 0x2d...2d35 | |
10/12/2025 | 1:48:47 AM | buy | $133.73 | $0.7699 | 0.03584 | 0.0002064 | 173.68 | 0x6b...3d0a | |
10/12/2025 | 1:48:45 AM | buy | $217.59 | $0.7697 | 0.05832 | 0.0002063 | 282.68 | 0xa6...1fce | |
10/12/2025 | 1:48:41 AM | buy | $63.26 | $0.7695 | 0.01695 | 0.0002062 | 82.21 | 0x46...7618 | |
10/12/2025 | 1:48:29 AM | buy | $211.95 | $0.7693 | 0.05682 | 0.0002062 | 275.5 | 0x9c...8631 | |
10/12/2025 | 1:48:25 AM | buy | $247.71 | $0.769 | 0.0664 | 0.0002061 | 322.1 | 0xa3...8d25 | |
10/12/2025 | 1:48:07 AM | buy | $107.49 | $0.7693 | 0.02879 | 0.000206 | 139.72 | 0x77...b45f | |
10/12/2025 | 1:48:11 AM | buy | $52.33 | $0.7694 | 0.01402 | 0.0002061 | 68.02 | 0x81...e2a4 | |
10/12/2025 | 1:47:49 AM | buy | $165.46 | $0.7692 | 0.04432 | 0.000206 | 215.11 | 0x30...5a49 | |
10/12/2025 | 1:47:05 AM | buy | $230.2 | $0.7702 | 0.06156 | 0.0002059 | 298.86 | 0x44...5d0c | |
10/12/2025 | 1:46:23 AM | sell | $237.95 | $0.7695 | 0.06363 | 0.0002057 | 309.22 | 0xa2...7b6d | |
10/12/2025 | 1:46:17 AM | sell | $109.2 | $0.7694 | 0.02921 | 0.0002058 | 141.91 | 0xb9...876a | |
10/12/2025 | 1:46:13 AM | sell | $222.97 | $0.7697 | 0.05964 | 0.0002058 | 289.69 | 0x77...b66f | |
10/12/2025 | 1:45:27 AM | sell | $103.46 | $0.77 | 0.02767 | 0.0002059 | 134.36 | 0xbb...bc59 |