- WhatToFarm
- Base
- Aerodrome SlipStream
- XSGD-WETH LPs
Info about XSGD-WETH pair
- Pooled XSGD:
- 2,714.53
- Pooled WETH:
- $0.3189
XSGD/WETH price stats on Base
As of January 19, 2026, the current price of XSGD token on DEX Aerodrome SlipStream is $0.7783. XSGD price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $3,465.76. XSGD token contract is 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b with a market cap $3,891,780.25. The liquidity pool contract is 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C with total value locked (TVL) of $3,142.54. The XSGD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XSGD/WETH now?
The current liquidity of XSGD/WETH with the contract address 0xfEbEeBAa6C9585Fd97aa9157E3B7aACe804b688C is $3,142.54.
How many transactions are there in the XSGD/WETH pool in the last 24 hours?
The total transactions of XSGD/WETH is 299 in the last 24 hours, 153 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the XSGD/WETH pool in the last 24 hours?
XSGD/WETH pool has a trading volume of $3,465.76 in the last 24 hours.
What is the exchange rate of 1 XSGD to WETH?
The exchange rate of 1 XSGD to WETH is 0.0002411, captured at 11:32 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7783 today.
XSGD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:27:51 AM | sell | $10.68 | $0.7783 | 0.003311 | 0.0002411 | 13.73 | 0x3c...78ab | |
| 01/19/2026 | 11:27:45 AM | sell | $15.15 | $0.778 | 0.004698 | 0.0002412 | 19.47 | 0x2d...f1d1 | |
| 01/19/2026 | 11:27:41 AM | sell | $8.75 | $0.778 | 0.002716 | 0.0002413 | 11.25 | 0xec...2882 | |
| 01/19/2026 | 11:27:31 AM | sell | $0.5118 | $0.7781 | 0.0001588 | 0.0002414 | 0.6577 | 0x45...f23b | |
| 01/19/2026 | 11:26:57 AM | sell | $0.838 | $0.7773 | 0.0002602 | 0.0002414 | 1.07 | 0x9c...58df | |
| 01/19/2026 | 11:22:19 AM | sell | $10.06 | $0.7783 | 0.003124 | 0.0002415 | 12.93 | 0xf1...8014 | |
| 01/19/2026 | 11:22:07 AM | sell | $8.75 | $0.7779 | 0.002719 | 0.0002416 | 11.25 | 0xc3...e9b4 | |
| 01/19/2026 | 11:17:53 AM | sell | $2.65 | $0.7781 | 0.0008238 | 0.0002416 | 3.4 | 0xdd...3db5 | |
| 01/19/2026 | 11:16:25 AM | sell | $3.91 | $0.7781 | 0.001214 | 0.0002417 | 5.02 | 0xb4...d726 | |
| 01/19/2026 | 11:15:17 AM | sell | $8.41 | $0.778 | 0.002615 | 0.0002417 | 10.81 | 0x5c...9c63 | |
| 01/19/2026 | 11:10:59 AM | sell | $5.16 | $0.7781 | 0.001605 | 0.0002418 | 6.63 | 0x9a...1e3a | |
| 01/19/2026 | 11:10:03 AM | sell | $8.75 | $0.7782 | 0.002722 | 0.0002419 | 11.25 | 0xba...9db4 | |
| 01/19/2026 | 11:09:35 AM | sell | $2.92 | $0.7783 | 0.0009105 | 0.0002419 | 3.76 | 0x56...6a28 | |
| 01/19/2026 | 10:58:15 AM | sell | $2.78 | $0.778 | 0.0008672 | 0.000242 | 3.58 | 0x18...49d4 | |
| 01/19/2026 | 10:48:17 AM | sell | $6.97 | $0.7781 | 0.002168 | 0.000242 | 8.95 | 0xa4...4fbc | |
| 01/19/2026 | 10:46:41 AM | sell | $10.39 | $0.7781 | 0.003234 | 0.0002421 | 13.35 | 0xd1...1c8f | |
| 01/19/2026 | 10:46:03 AM | sell | $9.02 | $0.778 | 0.002809 | 0.0002422 | 11.59 | 0xf7...be31 | |
| 01/19/2026 | 10:45:27 AM | sell | $8.49 | $0.7781 | 0.002644 | 0.0002423 | 10.91 | 0x3c...539f | |
| 01/19/2026 | 10:31:55 AM | buy | $4.31 | $0.7791 | 0.001345 | 0.0002426 | 5.54 | 0x38...65c4 | |
| 01/19/2026 | 10:31:45 AM | buy | $4.11 | $0.7788 | 0.001283 | 0.0002425 | 5.28 | 0x7c...2495 |