WhatToFarm
/
Get started
12 Swap

Info about XSGD-USDC pair

Price USD
$0.7882
Price
0.7882 USDC
TVL
$896,081.71
MKT CAP
$5M
5m
0%
1h
0.12%
4h
0.14%
24h
0.25%
Share
TXNS
543
Buys
241
Sells
302
Volume
734K
Telegram price alerts
Pair:
0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled XSGD:
589,260.44
Pooled USDC:
$431,605.07

XSGD/USDC price stats on Base

As of February 9, 2026, the current price of XSGD token on DEX Aerodrome SlipStream is $0.7882. XSGD price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $734,054.33. XSGD token contract is 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b with a market cap $4,954,476.81. The liquidity pool contract is 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 with total value locked (TVL) of $896,081.72. The XSGD/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XSGD/USDC with the contract address 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 is $896,081.72.

The total transactions of XSGD/USDC is 543 in the last 24 hours, 241 of which are buy transactions, and 302 are sales transactions.

XSGD/USDC pool has a trading volume of $734,054.33 in the last 24 hours.

The exchange rate of 1 XSGD to USDC is 0.7882, captured at 1:43 PM UTC.

The price of converting 1 XSGD to USD is $0.7882 today.

XSGD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20261:41:39 PMbuy$15,778.6$0.788215,778.60.788220,017.59
0x565...5617
0x07...9650
02/09/20261:25:03 PMbuy$73.41$0.788173.410.788193.15
0x38a...58B6
0x8d...a57c
02/09/20261:24:47 PMbuy$151.38$0.7881151.380.7881192.09
0xd78...2F28
0xca...3c8e
02/09/20261:22:07 PMbuy$132.22$0.7881132.220.7881167.77
0xB2a...Ab2A
0x53...4d13
02/09/20261:16:37 PMbuy$1,000$0.78811,0000.78811,268.87
0x433...6ca5
0x08...3182
02/09/20261:16:05 PMbuy$15,776.63$0.78815,776.630.78820,020.26
0x565...5617
0x10...1fee
02/09/20261:13:55 PMbuy$113.2$0.7879113.20.7879143.65
0xb00...5c31
0xc5...1af5
02/09/20261:13:55 PMbuy$59.69$0.787959.690.787975.75
0xb00...5c31
0x60...1612
02/09/20261:13:31 PMbuy$176.96$0.7879176.960.7879224.57
0x498...662D
0xa8...3151
02/09/20261:13:29 PMbuy$91.29$0.787991.290.7879115.86
0xb00...5c31
0xa9...5459
02/09/20261:13:05 PMbuy$61.58$0.787961.580.787978.15
0xb00...5c31
0xb8...f99d
02/09/20261:12:47 PMbuy$15,777.48$0.787915,777.480.787920,023.23
0x565...5617
0x6c...87c2
02/09/20261:11:09 PMbuy$105.36$0.7879105.360.7879133.72
0x65A...2BB9
0x7b...d536
02/09/20261:11:11 PMbuy$174.4$0.7879174.40.7879221.34
0x7Ea...7Eb6
0x42...9994
02/09/20261:11:11 PMbuy$160.19$0.7879160.190.7879203.3
0xB3C...2fe0
0x3e...de33
02/09/20261:09:27 PMbuy$15,774.95$0.787815,774.950.787820,021.99
0x565...5617
0x31...9c13
02/09/20261:05:15 PMbuy$7,886.06$0.78787,886.060.787810,010.1
0x565...5617
0x99...c107
02/09/20261:03:19 PMbuy$7,886.43$0.78777,886.430.787710,011.19
0x565...5617
0x6d...e531
02/09/20261:00:29 PMbuy$15,770.2$0.787615,770.20.787620,020.86
0x565...5617
0xbf...56ab
02/09/202612:57:03 PMbuy$7,883.72$0.78767,883.720.787610,009.59
0x565...5617
0xae...fa67