WhatToFarm
/
12 Swap

Info about XSGD-USDC pair

Price USD
$0.7855
Price
0.7855 USDC
TVL
$703,655.62
MKT CAP
$4.9M
5m
-0.02%
1h
-0.05%
4h
-0.11%
24h
-0.12%
Share
TXNS
2K
Buys
962
Sells
1K
Volume
436K
Telegram price alerts
Pair:
0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled XSGD:
514,906.14
Pooled USDC:
$299,163.53

XSGD/USDC price stats on Base

As of March 11, 2026, the current price of XSGD token on DEX Aerodrome SlipStream is $0.7855. XSGD price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1988 trades with trading volume of $436,401.77. XSGD token contract is 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b with a market cap $4,937,682.73. The liquidity pool contract is 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 with total value locked (TVL) of $703,655.63. The XSGD/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XSGD/USDC with the contract address 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 is $703,655.63.

The total transactions of XSGD/USDC is 1988 in the last 24 hours, 962 of which are buy transactions, and 1026 are sales transactions.

XSGD/USDC pool has a trading volume of $436,401.77 in the last 24 hours.

The exchange rate of 1 XSGD to USDC is 0.7855, captured at 1:00 PM UTC.

The price of converting 1 XSGD to USD is $0.7855 today.

XSGD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/202612:59:37 PMsell$114.01$0.7855114.010.7855145.130xed...c7ac
03/11/202612:56:09 PMbuy$67.38$0.785767.380.785785.760xfc...d5e4
03/11/202612:55:33 PMbuy$99.6$0.785799.60.7857126.770x26...88ad
03/11/202612:55:13 PMbuy$119.66$0.7857119.660.7857152.290x84...4b84
03/11/202612:54:57 PMbuy$121.39$0.7857121.390.7857154.50x1a...7cf6
03/11/202612:52:25 PMbuy$161.57$0.7857161.570.7857205.630x23...347c
03/11/202612:49:51 PMbuy$133.47$0.7857133.470.7857169.880xcd...77f0
03/11/202612:49:09 PMbuy$134.23$0.7857134.230.7857170.840x96...add7
03/11/202612:49:03 PMbuy$635.97$0.7857635.970.7857809.430x5b...4d4c
03/11/202612:47:49 PMbuy$116.53$0.7856116.530.7856148.320x3e...95e5
03/11/202612:47:37 PMsell$7,856.09$0.78567,856.090.785610,0000x32...fc1a
03/11/202612:45:51 PMsell$161.57$0.7856161.570.7856205.640x56...334b
03/11/202612:44:31 PMsell$16.97$0.785616.970.785621.60xa0...c0dd
03/11/202612:44:19 PMsell$36.36$0.785636.360.785646.280x9e...d89d
03/11/202612:44:01 PMbuy$17.03$0.785817.030.785821.670xec...4913
03/11/202612:43:37 PMsell$17.41$0.785617.410.785622.160xe1...ba56
03/11/202612:42:43 PMsell$95.1$0.785695.10.7856121.040x88...2117
03/11/202612:42:39 PMsell$121.7$0.7856121.70.7856154.90x85...7276
03/11/202612:42:35 PMsell$114.6$0.7856114.60.7856145.860x3b...776d
03/11/202612:42:19 PMsell$75.38$0.785675.380.785695.950x9e...b2c8