Info about XSGD-USDC pair
- Pooled XSGD:
- 514,906.14
- Pooled USDC:
- $299,163.53
XSGD/USDC price stats on Base
As of March 11, 2026, the current price of XSGD token on DEX Aerodrome SlipStream is $0.7855. XSGD price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1988 trades with trading volume of $436,401.77. XSGD token contract is 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b with a market cap $4,937,682.73. The liquidity pool contract is 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 with total value locked (TVL) of $703,655.63. The XSGD/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 is $703,655.63.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 1988 in the last 24 hours, 962 of which are buy transactions, and 1026 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $436,401.77 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7855, captured at 1:00 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7855 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:59:37 PM | sell | $114.01 | $0.7855 | 114.01 | 0.7855 | 145.13 | 0xed...c7ac | |
| 03/11/2026 | 12:56:09 PM | buy | $67.38 | $0.7857 | 67.38 | 0.7857 | 85.76 | 0xfc...d5e4 | |
| 03/11/2026 | 12:55:33 PM | buy | $99.6 | $0.7857 | 99.6 | 0.7857 | 126.77 | 0x26...88ad | |
| 03/11/2026 | 12:55:13 PM | buy | $119.66 | $0.7857 | 119.66 | 0.7857 | 152.29 | 0x84...4b84 | |
| 03/11/2026 | 12:54:57 PM | buy | $121.39 | $0.7857 | 121.39 | 0.7857 | 154.5 | 0x1a...7cf6 | |
| 03/11/2026 | 12:52:25 PM | buy | $161.57 | $0.7857 | 161.57 | 0.7857 | 205.63 | 0x23...347c | |
| 03/11/2026 | 12:49:51 PM | buy | $133.47 | $0.7857 | 133.47 | 0.7857 | 169.88 | 0xcd...77f0 | |
| 03/11/2026 | 12:49:09 PM | buy | $134.23 | $0.7857 | 134.23 | 0.7857 | 170.84 | 0x96...add7 | |
| 03/11/2026 | 12:49:03 PM | buy | $635.97 | $0.7857 | 635.97 | 0.7857 | 809.43 | 0x5b...4d4c | |
| 03/11/2026 | 12:47:49 PM | buy | $116.53 | $0.7856 | 116.53 | 0.7856 | 148.32 | 0x3e...95e5 | |
| 03/11/2026 | 12:47:37 PM | sell | $7,856.09 | $0.7856 | 7,856.09 | 0.7856 | 10,000 | 0x32...fc1a | |
| 03/11/2026 | 12:45:51 PM | sell | $161.57 | $0.7856 | 161.57 | 0.7856 | 205.64 | 0x56...334b | |
| 03/11/2026 | 12:44:31 PM | sell | $16.97 | $0.7856 | 16.97 | 0.7856 | 21.6 | 0xa0...c0dd | |
| 03/11/2026 | 12:44:19 PM | sell | $36.36 | $0.7856 | 36.36 | 0.7856 | 46.28 | 0x9e...d89d | |
| 03/11/2026 | 12:44:01 PM | buy | $17.03 | $0.7858 | 17.03 | 0.7858 | 21.67 | 0xec...4913 | |
| 03/11/2026 | 12:43:37 PM | sell | $17.41 | $0.7856 | 17.41 | 0.7856 | 22.16 | 0xe1...ba56 | |
| 03/11/2026 | 12:42:43 PM | sell | $95.1 | $0.7856 | 95.1 | 0.7856 | 121.04 | 0x88...2117 | |
| 03/11/2026 | 12:42:39 PM | sell | $121.7 | $0.7856 | 121.7 | 0.7856 | 154.9 | 0x85...7276 | |
| 03/11/2026 | 12:42:35 PM | sell | $114.6 | $0.7856 | 114.6 | 0.7856 | 145.86 | 0x3b...776d | |
| 03/11/2026 | 12:42:19 PM | sell | $75.38 | $0.7856 | 75.38 | 0.7856 | 95.95 | 0x9e...b2c8 |