WhatToFarm
/
Get started
12 Swap

Info about XSGD-USDC pair

Price USD
$0.7834
Price
0.7834 USDC
TVL
$454,869.27
MKT CAP
$3.2M
5m
0.03%
1h
0.05%
4h
0.18%
24h
0.19%
Share
TXNS
1K
Buys
712
Sells
671
Volume
219K
Telegram price alerts
Pair:
0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled XSGD:
188,970.07
Pooled USDC:
$306,829.43

XSGD/USDC price stats on Base

As of October 20, 2026, the current price of XSGD token on DEX Aerodrome SlipStream is $0.7834. XSGD price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $218,735.23. XSGD token contract is 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b with a market cap $3,228,006.44. The liquidity pool contract is 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 with total value locked (TVL) of $454,869.28. The XSGD/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XSGD/USDC with the contract address 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 is $454,869.28.

The total transactions of XSGD/USDC is 1383 in the last 24 hours, 712 of which are buy transactions, and 671 are sales transactions.

XSGD/USDC pool has a trading volume of $218,735.23 in the last 24 hours.

The exchange rate of 1 XSGD to USDC is 0.7834, captured at 3:17 PM UTC.

The price of converting 1 XSGD to USD is $0.7834 today.

XSGD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20263:17:17 PMbuy$90.06$0.783490.060.7834114.96
0x666...c877
0xf2...ea9c
10/20/20263:16:49 PMbuy$98.85$0.783398.850.7833126.19
0x839...2d89
0x6b...e3c2
10/20/20263:16:43 PMbuy$99.12$0.783399.120.7833126.53
0x2C9...8E15
0x1a...221e
10/20/20263:16:37 PMbuy$84.88$0.783384.880.7833108.36
0x666...005A
0xc0...d619
10/20/20263:16:37 PMbuy$88.68$0.783388.680.7833113.21
0x666...F937
0x47...371c
10/20/20263:16:33 PMbuy$134.03$0.7833134.030.7833171.09
-
0xb4...6c1d
10/20/20263:16:33 PMbuy$89.23$0.783389.230.7833113.9
-
0x49...d3df
10/20/20263:16:31 PMbuy$91.86$0.783391.860.7833117.26
0x666...dfae
0x19...d715
10/20/20263:16:29 PMbuy$86.06$0.783386.060.7833109.85
0x666...CAEF
0xe2...66fc
10/20/20263:16:17 PMbuy$122.35$0.7833122.350.7833156.18
0x1d9...dE60
0x21...ed6b
10/20/20263:16:13 PMbuy$89.04$0.783389.040.7833113.66
0x666...1756
0x37...30fb
10/20/20263:15:45 PMbuy$94.52$0.783394.520.7833120.65
0x666...B157
0xa4...9a58
10/20/20263:15:43 PMbuy$110.16$0.7833110.160.7833140.63
0x6F8...D89C
0xc2...10e0
10/20/20263:13:03 PMsell$81.12$0.782981.120.7829103.61
0x31e...c396
0x47...fab9
10/20/20263:12:51 PMsell$68.55$0.78368.550.78387.55
0x0a0...EAA1
0x21...f3a3
10/20/20263:13:05 PMsell$123.85$0.7829123.850.7829158.18
0xc0f...545A
0x85...bf60
10/20/20263:13:07 PMsell$98.23$0.782998.230.7829125.46
0x666...1756
0x3a...42eb
10/20/20263:13:01 PMsell$76.95$0.782976.950.782998.28
0x0a0...EAA1
0x8d...99c1
10/20/20263:12:47 PMsell$169.99$0.783169.990.783217.1
0xc0F...5f5b
0x71...f668
10/20/20263:12:51 PMsell$113.31$0.783113.310.783144.71
0x8C5...75ce
0xbe...e02d