WhatToFarm
/
Get started
12 Swap

Info about XSGD-USDC pair

Price USD
$0.785
Price
0.785 USDC
TVL
$468,791.01
MKT CAP
$4.9M
5m
0.00%
1h
0.07%
4h
0.01%
24h
0.84%
Share
TXNS
2K
Buys
1K
Sells
976
Volume
663K
Telegram price alerts
Pair:
0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725
XSGD:
0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled XSGD:
183,103.35
Pooled USDC:
$325,043.4

XSGD/USDC price stats on Base

As of April 8, 2026, the current price of XSGD token on DEX Aerodrome SlipStream is $0.785. XSGD price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2025 trades with trading volume of $662,976.19. XSGD token contract is 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b with a market cap $4,934,527.28. The liquidity pool contract is 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 with total value locked (TVL) of $468,791.02. The XSGD/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XSGD/USDC with the contract address 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 is $468,791.02.

The total transactions of XSGD/USDC is 2025 in the last 24 hours, 1049 of which are buy transactions, and 976 are sales transactions.

XSGD/USDC pool has a trading volume of $662,976.19 in the last 24 hours.

The exchange rate of 1 XSGD to USDC is 0.785, captured at 12:30 PM UTC.

The price of converting 1 XSGD to USD is $0.785 today.

XSGD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/08/202612:28:05 PMbuy$114.77$0.785114.770.785146.19
0x630...28b2
0x22...e83d
04/08/202612:25:45 PMsell$100.51$0.7849100.510.7849128.05
0xc46...D71E
0x3d...2e13
04/08/202612:23:39 PMbuy$112.62$0.785112.620.785143.45
0x7fE...a84e
0x7b...2ef6
04/08/202612:23:39 PMbuy$121.75$0.785121.750.785155.08
0x00c...B01c
0xc9...ba5b
04/08/202612:23:23 PMbuy$124.82$0.785124.820.785159
0xD81...036E
0x50...056a
04/08/202612:22:51 PMbuy$119.48$0.785119.480.785152.2
0x8A9...c596
0x6a...4663
04/08/202612:21:31 PMsell$128.25$0.7848128.250.7848163.4
0xA95...f45E
0xdc...46b2
04/08/202612:21:29 PMsell$123.62$0.7849123.620.7849157.49
0x4E3...8231
0x2a...3db9
04/08/202612:21:31 PMsell$114.94$0.7849114.940.7849146.44
0x013...9509
0x7b...569d
04/08/202612:21:25 PMsell$121.12$0.7849121.120.7849154.31
0xb52...7afC
0x86...6755
04/08/202612:21:25 PMsell$111.85$0.7849111.850.7849142.5
0x884...12E6
0x02...c893
04/08/202612:21:25 PMsell$142.61$0.7849142.610.7849181.7
0x615...2881
0x79...a4aa
04/08/202612:20:21 PMsell$111.11$0.7849111.110.7849141.55
0xb00...5c31
0xde...1f79
04/08/202612:20:19 PMsell$117.58$0.7849117.580.7849149.8
0x22E...f942
0xd3...7cef
04/08/202612:20:15 PMsell$100.65$0.7849100.650.7849128.24
0xb00...5c31
0x54...80e6
04/08/202612:20:11 PMsell$66.66$0.784966.660.784984.92
0x133...eDbe
0x70...900f
04/08/202612:19:41 PMsell$101.37$0.7849101.370.7849129.14
0xa12...D8f1
0x64...08a3
04/08/202612:19:39 PMsell$135.47$0.7849135.470.7849172.59
0x845...1755
0x02...8f49
04/08/202612:19:39 PMsell$117.46$0.7849117.460.7849149.65
0x036...b452
0xd7...59a7
04/08/202612:17:15 PMbuy$7,856.07$0.7857,856.070.78510,007.63
0x565...5617
0xc3...73a7