- WhatToFarm
- Base
- Aerodrome SlipStream
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 313,440.72
- Pooled USDC:
- $203,640.34
XSGD/USDC price stats on Base
As of May 18, 2026, the current price of XSGD token on DEX Aerodrome SlipStream is $0.7826. XSGD price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1722 trades with trading volume of $367,709.65. XSGD token contract is 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b with a market cap $5,341,383.15. The liquidity pool contract is 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 with total value locked (TVL) of $448,961.29. The XSGD/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 is $448,961.29.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 1722 in the last 24 hours, 917 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $367,709.65 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7826, captured at 6:51 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7826 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:49:45 PM | sell | $113.97 | $0.7826 | 113.97 | 0.7826 | 145.62 | 0x58...bb0c | |
| 05/18/2026 | 6:49:39 PM | sell | $109.82 | $0.7826 | 109.82 | 0.7826 | 140.31 | 0x88...c3c4 | |
| 05/18/2026 | 6:49:31 PM | sell | $76.67 | $0.7826 | 76.67 | 0.7826 | 97.96 | 0xaf...db84 | |
| 05/18/2026 | 6:49:25 PM | sell | $61.91 | $0.7826 | 61.91 | 0.7826 | 79.1 | 0xaf...639d | |
| 05/18/2026 | 6:49:17 PM | sell | $60.44 | $0.7826 | 60.44 | 0.7826 | 77.23 | 0x1f...175e | |
| 05/18/2026 | 6:47:51 PM | buy | $79.81 | $0.7828 | 79.81 | 0.7828 | 101.95 | 0x9b...19dc | |
| 05/18/2026 | 6:46:21 PM | buy | $147.18 | $0.7828 | 147.18 | 0.7828 | 188.01 | 0xfe...2d3a | |
| 05/18/2026 | 6:46:21 PM | buy | $60.51 | $0.7828 | 60.51 | 0.7828 | 77.29 | 0xca...3342 | |
| 05/18/2026 | 6:46:19 PM | buy | $55.84 | $0.7828 | 55.84 | 0.7828 | 71.33 | 0x67...f5ca | |
| 05/18/2026 | 6:43:19 PM | sell | $84.33 | $0.7826 | 84.33 | 0.7826 | 107.74 | 0xb0...aa31 | |
| 05/18/2026 | 6:43:17 PM | sell | $71.06 | $0.7826 | 71.06 | 0.7826 | 90.8 | 0x02...7715 | |
| 05/18/2026 | 6:43:13 PM | sell | $92.57 | $0.7826 | 92.57 | 0.7826 | 118.28 | 0x6e...f301 | |
| 05/18/2026 | 6:42:57 PM | sell | $132.3 | $0.7826 | 132.3 | 0.7826 | 169.04 | 0xb9...cb04 | |
| 05/18/2026 | 6:39:29 PM | sell | $107.42 | $0.7826 | 107.42 | 0.7826 | 137.24 | 0x94...771e | |
| 05/18/2026 | 6:38:39 PM | sell | $95.54 | $0.7826 | 95.54 | 0.7826 | 122.07 | 0x95...ea6d | |
| 05/18/2026 | 6:38:27 PM | sell | $94.42 | $0.7826 | 94.42 | 0.7826 | 120.64 | 0x54...8ad1 | |
| 05/18/2026 | 6:32:37 PM | buy | $67.53 | $0.7828 | 67.53 | 0.7828 | 86.27 | 0x56...cceb | |
| 05/18/2026 | 6:32:25 PM | buy | $58.88 | $0.7828 | 58.88 | 0.7828 | 75.22 | 0x44...22c4 | |
| 05/18/2026 | 6:32:23 PM | buy | $66.44 | $0.7828 | 66.44 | 0.7828 | 84.87 | 0x33...daaa | |
| 05/18/2026 | 6:32:15 PM | buy | $78.8 | $0.7828 | 78.8 | 0.7828 | 100.66 | 0xdb...5cb8 |