- WhatToFarm
- Base
- Aerodrome SlipStream
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 35,708.62
- Pooled USDC:
- $413,313
XSGD/USDC price stats on Base
As of April 21, 2026, the current price of XSGD token on DEX Aerodrome SlipStream is $0.7869. XSGD price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1570 trades with trading volume of $250,151.36. XSGD token contract is 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b with a market cap $4,946,334.58. The liquidity pool contract is 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 with total value locked (TVL) of $441,413.60. The XSGD/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 is $441,413.60.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 1570 in the last 24 hours, 821 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $250,151.36 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7869, captured at 6:09 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7869 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:03:03 AM | sell | $112.42 | $0.7869 | 112.42 | 0.7869 | 142.86 | 0x3c...c882 | |
| 04/21/2026 | 6:02:59 AM | sell | $98.28 | $0.7869 | 98.28 | 0.7869 | 124.89 | 0x17...7b2f | |
| 04/21/2026 | 6:02:49 AM | sell | $112.67 | $0.7869 | 112.67 | 0.7869 | 143.17 | 0x05...adf1 | |
| 04/21/2026 | 5:47:17 AM | sell | $73.33 | $0.7869 | 73.33 | 0.7869 | 93.18 | 0x4d...ec43 | |
| 04/21/2026 | 5:46:33 AM | sell | $45.33 | $0.7869 | 45.33 | 0.7869 | 57.6 | 0x98...641f | |
| 04/21/2026 | 5:46:23 AM | sell | $60.79 | $0.7869 | 60.79 | 0.7869 | 77.25 | 0xb0...bcca | |
| 04/21/2026 | 5:45:11 AM | sell | $103.66 | $0.7869 | 103.66 | 0.7869 | 131.72 | 0x1b...a5c4 | |
| 04/21/2026 | 5:33:09 AM | sell | $45.07 | $0.7869 | 45.07 | 0.7869 | 57.27 | 0xdf...84e1 | |
| 04/21/2026 | 5:32:25 AM | sell | $111.04 | $0.7869 | 111.04 | 0.7869 | 141.11 | 0x37...7c6c | |
| 04/21/2026 | 5:28:35 AM | sell | $48.78 | $0.7869 | 48.78 | 0.7869 | 61.99 | 0xc2...2c2b | |
| 04/21/2026 | 5:24:57 AM | buy | $108.52 | $0.7871 | 108.52 | 0.7871 | 137.88 | 0x29...3f24 | |
| 04/21/2026 | 5:24:01 AM | buy | $123.55 | $0.7871 | 123.55 | 0.7871 | 156.96 | 0x3c...68c2 | |
| 04/21/2026 | 5:19:41 AM | sell | $114.63 | $0.7869 | 114.63 | 0.7869 | 145.66 | 0xe9...966c | |
| 04/21/2026 | 5:11:33 AM | sell | $115.56 | $0.7869 | 115.56 | 0.7869 | 146.84 | 0xb3...bae0 | |
| 04/21/2026 | 5:11:33 AM | sell | $49.03 | $0.7869 | 49.03 | 0.7869 | 62.3 | 0xe8...10dd | |
| 04/21/2026 | 5:11:33 AM | sell | $136.59 | $0.7869 | 136.59 | 0.7869 | 173.57 | 0xde...8700 | |
| 04/21/2026 | 5:09:03 AM | buy | $93.63 | $0.7871 | 93.63 | 0.7871 | 118.96 | 0xf6...887d | |
| 04/21/2026 | 5:08:47 AM | buy | $92.43 | $0.7871 | 92.43 | 0.7871 | 117.43 | 0x07...93b7 | |
| 04/21/2026 | 5:08:41 AM | buy | $111.13 | $0.7871 | 111.13 | 0.7871 | 141.19 | 0x75...dfb3 | |
| 04/21/2026 | 5:08:09 AM | buy | $111.45 | $0.7871 | 111.45 | 0.7871 | 141.59 | 0x3f...6a34 |