- WhatToFarm
- Base
- Aerodrome SlipStream
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 222,885.75
- Pooled USDC:
- $266,708.58
XSGD/USDC price stats on Base
As of July 31, 2026, the current price of XSGD token on DEX Aerodrome SlipStream is $0.7788. XSGD price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $225,388.41. XSGD token contract is 0x0A4C9cb2778aB3302996A34BeFCF9a8Bc288C33b with a market cap $4,713,581.48. The liquidity pool contract is 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 with total value locked (TVL) of $440,299.60. The XSGD/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x892A6AB3fa0f1F839fCb0Ae264a8c4bbfb030725 is $440,299.60.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 621 in the last 24 hours, 321 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $225,388.41 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7788, captured at 5:50 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7788 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 5:36:45 AM | sell | $72.31 | $0.7788 | 72.31 | 0.7788 | 92.84 | 0xe9...f78c | |
| 07/31/2026 | 5:36:33 AM | sell | $85.44 | $0.7788 | 85.44 | 0.7788 | 109.7 | 0x0f...3fc8 | |
| 07/31/2026 | 5:34:57 AM | sell | $48.65 | $0.7788 | 48.65 | 0.7788 | 62.46 | 0xfc...a171 | |
| 07/31/2026 | 5:29:13 AM | sell | $73.75 | $0.7788 | 73.75 | 0.7788 | 94.69 | 0xf0...d873 | |
| 07/31/2026 | 5:19:23 AM | buy | $82.24 | $0.7793 | 82.24 | 0.7793 | 105.53 | 0x19...ff7d | |
| 07/31/2026 | 5:03:47 AM | buy | $101.68 | $0.7793 | 101.68 | 0.7793 | 130.47 | 0x18...1b58 | |
| 07/31/2026 | 5:03:07 AM | buy | $95.87 | $0.7793 | 95.87 | 0.7793 | 123.02 | 0x01...e9fb | |
| 07/31/2026 | 4:37:15 AM | buy | $38.19 | $0.7792 | 38.19 | 0.7792 | 49.01 | 0xd9...7106 | |
| 07/31/2026 | 4:24:39 AM | sell | $81.59 | $0.7788 | 81.59 | 0.7788 | 104.76 | 0xb5...d6c1 | |
| 07/31/2026 | 4:24:27 AM | sell | $71.06 | $0.7788 | 71.06 | 0.7788 | 91.24 | 0x4a...1781 | |
| 07/31/2026 | 4:22:53 AM | sell | $62.02 | $0.7788 | 62.02 | 0.7788 | 79.63 | 0x80...3341 | |
| 07/31/2026 | 4:17:01 AM | sell | $130.29 | $0.7788 | 130.29 | 0.7788 | 167.28 | 0x2e...09d4 | |
| 07/31/2026 | 4:14:55 AM | sell | $50.09 | $0.7788 | 50.09 | 0.7788 | 64.32 | 0x02...e891 | |
| 07/31/2026 | 4:13:55 AM | sell | $50.03 | $0.7788 | 50.03 | 0.7788 | 64.24 | 0xb6...ece5 | |
| 07/31/2026 | 4:12:31 AM | sell | $38.61 | $0.7788 | 38.61 | 0.7788 | 49.58 | 0x56...ae3a | |
| 07/31/2026 | 4:07:47 AM | sell | $58.91 | $0.7788 | 58.91 | 0.7788 | 75.63 | 0x75...3a50 | |
| 07/31/2026 | 4:07:37 AM | sell | $88.19 | $0.7788 | 88.19 | 0.7788 | 113.23 | 0x86...43ca | |
| 07/31/2026 | 3:54:51 AM | buy | $96.25 | $0.7793 | 96.25 | 0.7793 | 123.5 | 0xfb...6eaf | |
| 07/31/2026 | 3:54:05 AM | buy | $53.15 | $0.7793 | 53.15 | 0.7793 | 68.2 | 0x73...db81 | |
| 07/31/2026 | 3:53:31 AM | buy | $34.89 | $0.7793 | 34.89 | 0.7793 | 44.77 | 0x83...966a |