WhatToFarm
/
Get started
12 Swap

Info about XCCX-WETH pair

Price USD
$0.02477
Price
0.00001216 WETH
TVL
$6,647.89
MKT CAP
$27.5K
5m
0%
1h
-0.08%
4h
-0.52%
24h
-0.38%
Share
TXNS
45
Buys
25
Sells
20
Volume
205
Telegram price alerts
Pair:
0x7073D6EC6a3CAECFF085854730A62b83CcD79b57
XCCX:
0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1
WETH:
0x4200000000000000000000000000000000000006
Pooled XCCX:
177,099.64
Pooled WETH:
$1.11

XCCX/WETH price stats on Base

As of April 5, 2026, the current price of XCCX token on DEX Aerodrome SlipStream is $0.02477. XCCX price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $204.77. XCCX token contract is 0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1 with a market cap $27,523.23. The liquidity pool contract is 0x7073D6EC6a3CAECFF085854730A62b83CcD79b57 with total value locked (TVL) of $6,647.90. The XCCX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XCCX/WETH with the contract address 0x7073D6EC6a3CAECFF085854730A62b83CcD79b57 is $6,647.90.

The total transactions of XCCX/WETH is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

XCCX/WETH pool has a trading volume of $204.77 in the last 24 hours.

The exchange rate of 1 XCCX to WETH is 0.00001216, captured at 8:09 AM UTC.

The price of converting 1 XCCX to USD is $0.02477 today.

XCCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20267:33:23 AMbuy$4.43$0.024770.0021760.00001216178.94
0x848...c16E
0x80...2611
04/05/20267:02:31 AMsell$4.38$0.024820.0021460.00001216176.45
0x9d1...5d73
0x4b...8b41
04/05/20266:32:39 AMsell$4.27$0.024790.0020970.00001216172.35
0x153...F557
0x26...cc07
04/05/20266:20:33 AMsell$4.25$0.024790.0020910.00001217171.77
0xdc9...904a
0x35...b526
04/05/20266:17:27 AMbuy$4.51$0.024690.0022240.00001217182.63
0x848...c16E
0xdd...5dae
04/05/20266:15:21 AMbuy$5.8$0.024710.0028590.00001217234.92
0xd07...14d1
0x8f...73c1
04/05/20266:13:03 AMbuy$4.1$0.024720.0020190.00001216166.05
0x3a7...193A
0x18...7efb
04/05/20266:10:09 AMbuy$6.77$0.024740.0033290.00001215273.98
0xEb0...6767
0xbc...8eeb
04/05/20266:06:01 AMbuy$3.43$0.024840.0016780.00001214138.26
0x68C...70a9
0x07...89ee
04/05/20265:52:13 AMbuy$4.18$0.024860.0020430.00001213168.33
0x170...6858
0xa4...5261
04/05/20265:20:17 AMbuy$6.09$0.02490.0029670.00001212244.68
0x905...48cd
0xc0...e9c5
04/05/20264:17:43 AMbuy$3.14$0.024890.0015310.00001211126.34
0xf46...ce59
0x2c...7ad5
04/05/20262:42:59 AMsell$1.29$0.024940.00063030.0000121152.02
0x84B...E617
0xa9...8511
04/05/20261:07:49 AMbuy$4.39$0.024920.0021340.00001211176.2
0x905...48cd
0xdf...e07e
04/05/202612:53:55 AMbuy$3.99$0.024950.0019370.0000121160.03
0x295...F29B
0x3a...c58f
04/04/202611:22:19 PMbuy$3.9$0.024990.0018910.0000121156.27
0x062...eF2B
0x26...20d0
04/04/20269:50:21 PMsell$4$0.025030.0019330.00001209159.8
0x2e2...6D30
0x1b...426c
04/04/20269:24:01 PMsell$3.86$0.0250.0018690.0000121154.44
0x2d1...88EC
0x98...6548
04/04/20268:03:59 PMbuy$4.49$0.024950.0021830.0000121180.34
0xEb0...6767
0xf5...4f5f
04/04/20267:45:45 PMbuy$4.17$0.024980.002020.0000121166.95
0x6df...43C4
0x2f...e0bf