- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-weETH LPs
Info about wstETH-weETH pair
- Pooled wstETH:
- 0.8686
- Pooled weETH:
- $0.8734
wstETH/weETH price stats on Base
As of October 23, 2025, the current price of wstETH token on DEX Aerodrome SlipStream is $4,674.04. wstETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,233.56. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $239,396,751.02. The liquidity pool contract is 0x51d420d2D077eC9130020cfD98BB52f76376f817 with total value locked (TVL) of $7,680.40. The wstETH/weETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/weETH now?
The current liquidity of wstETH/weETH with the contract address 0x51d420d2D077eC9130020cfD98BB52f76376f817 is $7,680.40.
How many transactions are there in the wstETH/weETH pool in the last 24 hours?
The total transactions of wstETH/weETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wstETH/weETH pool in the last 24 hours?
wstETH/weETH pool has a trading volume of $1,233.56 in the last 24 hours.
What is the exchange rate of 1 wstETH to weETH?
The exchange rate of 1 wstETH to weETH is 1.12, captured at 3:01 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,674.04 today.
wstETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 2:51:49 PM | buy | $64.43 | $4,674.04 | 0.01554 | 1.12 | 0.01378 | 0x3d...b116 | |
| 10/23/2025 | 7:35:17 AM | buy | $0.1128 | $4,721.8 | 0.00002695 | 1.12 | 0.0000239 | 0xeb...6473 | |
| 10/23/2025 | 5:28:13 AM | buy | $3.88 | $4,676.71 | 0.0009369 | 1.12 | 0.0008309 | 0xcd...9658 | |
| 10/23/2025 | 4:20:39 AM | sell | $34.92 | $4,656.75 | 0.008456 | 1.12 | 0.0075 | 0xdf...8332 | |
| 10/23/2025 | 4:02:25 AM | sell | $121.85 | $4,659.09 | 0.0295 | 1.12 | 0.02615 | 0x6d...48a7 | |
| 10/23/2025 | 4:02:25 AM | buy | $133.74 | $4,659.09 | 0.03238 | 1.12 | 0.0287 | 0xc4...6372 | |
| 10/23/2025 | 1:37:09 AM | sell | $26.91 | $4,646.37 | 0.00653 | 1.12 | 0.005792 | 0x53...b6d6 | |
| 10/23/2025 | 1:29:53 AM | buy | $157.08 | $4,646.37 | 0.03814 | 1.12 | 0.0338 | 0x1c...6ad3 | |
| 10/23/2025 | 1:29:53 AM | sell | $119.59 | $4,639.29 | 0.02908 | 1.12 | 0.02577 | 0x19...e684 | |
| 10/23/2025 | 1:27:21 AM | sell | $21.34 | $4,639.29 | 0.005186 | 1.12 | 0.0046 | 0x55...8df1 | |
| 10/23/2025 | 1:23:33 AM | buy | $6.52 | $4,644.2 | 0.001584 | 1.12 | 0.001405 | 0xe5...075d | |
| 10/23/2025 | 12:12:09 AM | buy | $4.93 | $4,629.98 | 0.001202 | 1.12 | 0.001066 | 0x9c...66cd | |
| 10/22/2025 | 11:26:33 PM | buy | $125.11 | $4,600.86 | 0.03065 | 1.12 | 0.02719 | 0x16...3cfb | |
| 10/22/2025 | 11:26:29 PM | sell | $123.23 | $4,600.86 | 0.03018 | 1.12 | 0.02678 | 0x3e...d79d | |
| 10/22/2025 | 9:34:41 PM | sell | $21.7 | $4,554.18 | 0.005374 | 1.12 | 0.004766 | 0xe2...0da8 | |
| 10/22/2025 | 9:27:43 PM | buy | $12.08 | $4,542.21 | 0.003 | 1.12 | 0.00266 | 0xd7...82f6 | |
| 10/22/2025 | 9:22:13 PM | sell | $0.6195 | $4,550.8 | 0.0001534 | 1.12 | 0.0001361 | 0x08...9eb3 | |
| 10/22/2025 | 8:52:03 PM | sell | $14.46 | $4,615.08 | 0.003534 | 1.12 | 0.003134 | 0xf4...d549 | |
| 10/22/2025 | 7:52:21 PM | sell | $15.03 | $4,625.54 | 0.003664 | 1.12 | 0.00325 | 0x90...362e | |
| 10/22/2025 | 5:48:57 PM | sell | $2.03 | $4,653.83 | 0.0004927 | 1.12 | 0.0004369 | 0xff...8082 |