Info about W-WETH pair
- Pooled W:
- 2.16M
- Pooled WETH:
- $11.15
W/WETH price stats on Base
As of June 26, 2026, the current price of W token on DEX Aerodrome SlipStream is $0.009933. W price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $7,974.73. W token contract is 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 with a market cap $733,054.48. The liquidity pool contract is 0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF with total value locked (TVL) of $39,079.63. The W/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of W/WETH now?
The current liquidity of W/WETH with the contract address 0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF is $39,079.63.
How many transactions are there in the W/WETH pool in the last 24 hours?
The total transactions of W/WETH is 290 in the last 24 hours, 143 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the W/WETH pool in the last 24 hours?
W/WETH pool has a trading volume of $7,974.73 in the last 24 hours.
What is the exchange rate of 1 W to WETH?
The exchange rate of 1 W to WETH is 0.000006285, captured at 7:25 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.009933 today.
W-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:26:03 PM | buy | $31.45 | $0.00993 | 0.0199 | 0.056283 | 3,167.74 | - | 0x18...fcde |
| 06/26/2026 | 3:26:11 PM | buy | $29.36 | $0.009933 | 0.01857 | 0.056285 | 2,955.77 | - | 0xb5...caa0 |
| 06/26/2026 | 3:26:07 PM | sell | $24.43 | $0.009872 | 0.01546 | 0.056246 | 2,475.26 | - | 0xa8...d8d5 |
| 06/26/2026 | 3:25:49 PM | buy | $25.15 | $0.009897 | 0.01595 | 0.056275 | 2,541.77 | 0x67...6cc9 | |
| 06/26/2026 | 3:25:13 PM | buy | $30.92 | $0.009888 | 0.01961 | 0.056269 | 3,127.69 | 0xda...c3f8 | |
| 06/26/2026 | 3:25:45 PM | sell | $7.17 | $0.009827 | 0.004552 | 0.056235 | 730.16 | 0x03...f8cc | |
| 06/26/2026 | 3:20:25 PM | buy | $33.97 | $0.00983 | 0.02163 | 0.05626 | 3,456.2 | 0x77...ea53 | |
| 06/26/2026 | 3:17:41 PM | buy | $35.55 | $0.00979 | 0.02266 | 0.056242 | 3,631.29 | 0xa1...90b9 | |
| 06/26/2026 | 3:10:47 PM | buy | $20.95 | $0.009725 | 0.01337 | 0.056205 | 2,154.58 | 0x89...f4eb | |
| 06/26/2026 | 3:09:57 PM | buy | $14.89 | $0.009728 | 0.009489 | 0.056196 | 1,531.29 | - | 0x05...38a7 |
| 06/26/2026 | 3:09:55 PM | buy | $41.87 | $0.009703 | 0.02671 | 0.056188 | 4,315.73 | 0x96...2869 | |
| 06/26/2026 | 3:08:25 PM | buy | $20 | $0.009666 | 0.01279 | 0.05618 | 2,069.53 | 0xc0...6be4 | |
| 06/26/2026 | 3:07:15 PM | sell | $15.29 | $0.00959 | 0.009799 | 0.056142 | 1,595.32 | 0xd7...91ac | |
| 06/26/2026 | 3:07:11 PM | sell | $31.35 | $0.0096 | 0.02008 | 0.056149 | 3,265.79 | 0x80...ae8f | |
| 06/26/2026 | 3:07:11 PM | sell | $228.91 | $0.009658 | 0.1466 | 0.056185 | 23,702.07 | 0xc6...ae4d | |
| 06/26/2026 | 3:07:11 PM | buy | $333.3 | $0.009693 | 0.2134 | 0.056208 | 34,385.69 | 0x35...b301 | |
| 06/26/2026 | 2:57:23 PM | sell | $0.03673 | $0.009541 | 0.00002358 | 0.056124 | 3.85 | 0xda...343c | |
| 06/26/2026 | 2:56:21 PM | buy | $35.17 | $0.009562 | 0.02264 | 0.056156 | 3,678.75 | 0xba...e3b1 | |
| 06/26/2026 | 2:56:07 PM | buy | $27.18 | $0.009555 | 0.01748 | 0.056147 | 2,844.8 | - | 0xa1...2a6b |
| 06/26/2026 | 2:55:19 PM | buy | $1.9 | $0.009571 | 0.001221 | 0.056143 | 198.89 | 0x66...8513 |