WhatToFarm
/
Get started
12 Swap

Info about W-WETH pair

Price USD
$0.009066
Price
0.055522 WETH
TVL
$36,763.76
MKT CAP
$670.3K
5m
0.09%
1h
0.28%
4h
-0.02%
24h
0.66%
Share
TXNS
198
Buys
99
Sells
99
Volume
3K
Telegram price alerts
Pair:
0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF
W:
0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91
WETH:
0x4200000000000000000000000000000000000006
Pooled W:
2.43M
Pooled WETH:
$8.97

W/WETH price stats on Base

As of June 11, 2026, the current price of W token on DEX Aerodrome SlipStream is $0.009066. W price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $3,229.92. W token contract is 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 with a market cap $670,314.79. The liquidity pool contract is 0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF with total value locked (TVL) of $36,763.77. The W/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of W/WETH with the contract address 0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF is $36,763.77.

The total transactions of W/WETH is 198 in the last 24 hours, 99 of which are buy transactions, and 99 are sales transactions.

W/WETH pool has a trading volume of $3,229.92 in the last 24 hours.

The exchange rate of 1 W to WETH is 0.000005522, captured at 3:58 PM UTC.

The price of converting 1 W to USD is $0.009066 today.

W-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20263:57:21 PMbuy$18.03$0.0090660.010980.0555221,988.78
0x5C0...7baA
0xb7...9828
06/11/20263:57:03 PMbuy$11.63$0.0090580.0070880.0555171,284.77
0x5C0...7baA
0xda...ee27
06/11/20263:56:11 PMbuy$10.03$0.0090580.0061050.0555131,107.34
0x5C0...7baA
0xa4...8ebd
06/11/20263:56:11 PMbuy$25.97$0.0090480.015810.0555082,870.72
0xC34...EA42
0xba...a541
06/11/20263:08:01 PMbuy$10.55$0.0090460.0064170.0555021,166.3
0x5C0...7baA
0x37...f289
06/11/20263:07:53 PMbuy$8.38$0.0090360.0051040.055499928.24
0x5C0...7baA
0x31...1b50
06/11/20263:03:37 PMbuy$11.85$0.0090150.0072250.0554951,314.66
0x5C0...7baA
0xef...462a
06/11/20263:03:09 PMbuy$11.73$0.0090060.0071530.0554911,302.55
0x5C0...7baA
0x4c...041b
06/11/20262:58:45 PMbuy$6.81$0.009040.0041380.055488753.97
0x5C0...7baA
0x1a...bd41
06/11/20262:58:41 PMbuy$23.96$0.0090350.014540.0554842,652.71
0xC34...EA42
0x00...96dc
06/11/20262:55:21 PMbuy$14.84$0.0090440.0089930.0554771,641.76
0x5C0...7baA
0x89...4a7e
06/11/20262:55:19 PMbuy$8.25$0.0090380.0049990.055474913.36
0x5C0...7baA
0x46...4055
06/11/20262:55:19 PMbuy$22.98$0.009030.013910.0554692,545.19
0xC34...EA42
0xe6...c5cf
06/11/20262:20:33 PMbuy$20.29$0.0089640.012360.0554622,263.8
0x5C0...7baA
0xc8...4e11
06/11/20262:01:33 PMsell$9.41$0.0089670.0056960.0554271,049.58
0x5C0...7baA
0xb7...64a1
06/11/20262:01:13 PMsell$9.05$0.0089750.0054770.055431,008.63
0x5C0...7baA
0xd7...3968
06/11/20262:01:01 PMsell$8.96$0.0089740.0054260.055433998.64
0x5C0...7baA
0xa8...2ac7
06/11/20262:00:53 PMsell$10.94$0.0089850.0066240.0554361,218.53
0x5C0...7baA
0x89...df3c
06/11/20261:53:53 PMsell$7.09$0.0090150.0042780.055439786.49
0x5C0...7baA
0x33...f7f6
06/11/20261:50:17 PMbuy$13.59$0.0090470.0082220.0554711,502.92
0x5C0...7baA
0xf0...dbda