- WhatToFarm
- Base
- Aerodrome SlipStream
- VITA-BIO LPs
Info about VITA-BIO pair
- Pooled VITA:
- 105,549.16
- Pooled BIO:
- $946,067.01
VITA/BIO price stats on Base
As of July 28, 2026, the current price of VITA token on DEX Aerodrome SlipStream is $0.2395. VITA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VITA token contract is 0x490a4B510d0Ea9f835D2dF29Eb73b4FcA5071937 with a market cap $172,518.38. The liquidity pool contract is 0xa81b95635682295cBD25129199420ae195DCEF89 with total value locked (TVL) of $45,848.77. The VITA/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VITA/BIO now?
The current liquidity of VITA/BIO with the contract address 0xa81b95635682295cBD25129199420ae195DCEF89 is $45,848.77.
How many transactions are there in the VITA/BIO pool in the last 24 hours?
The total transactions of VITA/BIO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VITA/BIO pool in the last 24 hours?
VITA/BIO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VITA to BIO?
The exchange rate of 1 VITA to BIO is 8.98, captured at 5:41 AM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.2395 today.
VITA-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:43:41 AM | buy | $129.24 | $0.2395 | 4,848.32 | 8.98 | 539.42 | 0x64...cd38 | |
| 07/24/2026 | 1:23:15 PM | buy | $92.37 | $0.2507 | 3,282.17 | 8.91 | 368.34 | 0xd8...da51 | |
| 07/23/2026 | 3:47:03 PM | buy | $0.9909 | $0.2326 | 37.81 | 8.87 | 4.25 | 0x53...392e | |
| 07/23/2026 | 1:56:17 PM | buy | $2.15 | $0.2329 | 82.12 | 8.87 | 9.25 | 0x59...8eb7 | |
| 07/23/2026 | 1:56:17 PM | buy | $1.44 | $0.2329 | 55.02 | 8.87 | 6.19 | 0x59...8eb7 | |
| 07/23/2026 | 1:56:17 PM | buy | $10.83 | $0.2328 | 413.02 | 8.87 | 46.55 | 0x59...8eb7 | |
| 07/23/2026 | 12:55:11 AM | buy | $0.4459 | $0.2376 | 16.64 | 8.86 | 1.87 | 0x08...f575 | |
| 07/22/2026 | 10:28:59 PM | buy | $2.96 | $0.2371 | 110.8 | 8.86 | 12.49 | 0xc5...045b | |
| 07/22/2026 | 5:26:25 PM | buy | $0.5272 | $0.2454 | 19.43 | 8.86 | 2.19 | 0x80...8edd | |
| 07/22/2026 | 6:50:21 AM | buy | $0.5128 | $0.2462 | 19.16 | 8.86 | 2.16 | 0x7e...48ef | |
| 07/18/2026 | 10:30:39 AM | sell | $2.97 | $0.2221 | 116.49 | 8.68 | 13.4 | 0x79...d9f7 | |
| 07/16/2026 | 12:50:05 PM | sell | $100.78 | $0.2421 | 3,644.32 | 8.72 | 417.68 | 0xa6...de37 | |
| 07/16/2026 | 12:49:05 PM | sell | $27.5 | $0.2434 | 994.43 | 8.76 | 113.4 | 0x61...cbc9 | |
| 07/16/2026 | 12:46:29 PM | sell | $123.66 | $0.2449 | 4,471.53 | 8.82 | 506.95 | 0x17...683a | |
| 07/16/2026 | 12:45:33 PM | sell | $43.68 | $0.2455 | 1,579.69 | 8.87 | 177.93 | 0xdc...a9aa | |
| 07/15/2026 | 8:36:55 PM | sell | $92.12 | $0.2499 | 3,296.96 | 8.92 | 369.44 | 0xda...e897 | |
| 07/15/2026 | 11:31:07 AM | sell | $108.28 | $0.2522 | 3,898.46 | 8.99 | 433.51 | 0x40...f4fc | |
| 07/15/2026 | 11:30:19 AM | sell | $55.71 | $0.2528 | 1,993.4 | 9.04 | 220.28 | 0xdf...0a2b | |
| 07/14/2026 | 5:14:21 PM | sell | $25.29 | $0.2551 | 907.69 | 9.07 | 100 | 0x8b...14bb | |
| 07/14/2026 | 5:02:43 AM | sell | $0.418 | $0.2509 | 15.13 | 9.08 | 1.66 | 0xf8...6a19 |