- WhatToFarm
- Base
- Aerodrome SlipStream
- VITA-BIO LPs
Info about VITA-BIO pair
- Pooled VITA:
- 104,173.44
- Pooled BIO:
- $936,585.41
VITA/BIO price stats on Base
As of November 10, 2025, the current price of VITA token on DEX Aerodrome SlipStream is $0.7099. VITA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,868.67. VITA token contract is 0x490a4B510d0Ea9f835D2dF29Eb73b4FcA5071937 with a market cap $484,502.68. The liquidity pool contract is 0xa81b95635682295cBD25129199420ae195DCEF89 with total value locked (TVL) of $151,408.09. The VITA/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VITA/BIO now?
The current liquidity of VITA/BIO with the contract address 0xa81b95635682295cBD25129199420ae195DCEF89 is $151,408.09.
How many transactions are there in the VITA/BIO pool in the last 24 hours?
The total transactions of VITA/BIO is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VITA/BIO pool in the last 24 hours?
VITA/BIO pool has a trading volume of $1,868.67 in the last 24 hours.
What is the exchange rate of 1 VITA to BIO?
The exchange rate of 1 VITA to BIO is 9.08, captured at 10:16 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.7099 today.
VITA-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 7:37:29 PM | buy | $7.07 | $0.7099 | 85.56 | 9.08 | 9.42 | 0xc3...5e6d | |
| 11/10/2025 | 5:00:53 PM | buy | $136.09 | $0.7099 | 1,645.75 | 9.06 | 181.55 | 0x2a...b4c8 | |
| 11/10/2025 | 5:00:51 PM | buy | $50.85 | $0.7099 | 614.92 | 9.04 | 68 | 0xf8...60b4 | |
| 11/10/2025 | 5:00:51 PM | buy | $448.41 | $0.7099 | 5,422.58 | 8.98 | 603.5 | 0xcb...d9f8 | |
| 11/10/2025 | 2:26:47 PM | buy | $24.1 | $0.7099 | 291.52 | 8.93 | 32.64 | 0x1b...322a | |
| 11/10/2025 | 7:40:23 AM | buy | $144.24 | $0.7099 | 1,744.25 | 8.87 | 196.46 | 0x11...ec23 | |
| 11/10/2025 | 7:40:23 AM | buy | $144.2 | $0.7099 | 1,743.77 | 8.91 | 195.67 | 0x11...ec23 | |
| 11/10/2025 | 7:28:21 AM | buy | $45.58 | $0.7099 | 551.3 | 8.85 | 62.24 | 0x34...ff18 | |
| 11/10/2025 | 7:26:17 AM | buy | $50.73 | $0.7099 | 613.52 | 8.84 | 69.36 | 0xb7...465e | |
| 11/09/2025 | 11:44:01 PM | buy | $407.35 | $0.7099 | 4,925.95 | 8.79 | 560.22 | 0xba...2afd | |
| 11/09/2025 | 11:10:41 PM | buy | $307.31 | $0.7099 | 3,716.3 | 8.68 | 427.74 | 0x66...a803 | |
| 11/09/2025 | 11:10:41 PM | buy | $102.68 | $0.7099 | 1,241.72 | 8.73 | 142.15 | 0x66...a803 | |
| 11/07/2025 | 4:03:13 PM | sell | $0.769 | $0.7099 | 9.18 | 8.48 | 1.08 | 0x8c...d9e8 | |
| 11/07/2025 | 3:12:43 PM | sell | $1.55 | $0.7099 | 18.57 | 8.48 | 2.19 | 0x1d...128b | |
| 11/07/2025 | 10:42:17 AM | sell | $39.76 | $0.7103 | 475.08 | 8.48 | 55.98 | 0xb6...6b08 | |
| 11/07/2025 | 12:22:01 AM | sell | $607.17 | $0.7163 | 7,253.51 | 8.55 | 847.59 | 0x7d...5846 | |
| 11/06/2025 | 6:19:05 PM | sell | $108.45 | $0.723 | 1,295.66 | 8.63 | 150 | 0x0f...e3a0 | |
| 11/06/2025 | 11:18:43 AM | buy | $68.47 | $0.7381 | 817.98 | 8.81 | 92.76 | 0x6a...92a4 | |
| 11/05/2025 | 12:32:43 PM | buy | $325.77 | $0.7343 | 3,891.77 | 8.77 | 443.59 | 0x05...cbd1 | |
| 11/05/2025 | 6:33:49 AM | sell | $3.31 | $0.7168 | 39.6 | 8.56 | 4.62 | 0x6f...2961 |