- WhatToFarm
- Base
- Aerodrome SlipStream
- VITA-BIO LPs
Info about VITA-BIO pair
- Pooled VITA:
- 112,297.64
- Pooled BIO:
- $870,217.85
VITA/BIO price stats on Base
As of December 8, 2025, the current price of VITA token on DEX Aerodrome SlipStream is $0.7099. VITA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $514.53. VITA token contract is 0x490a4B510d0Ea9f835D2dF29Eb73b4FcA5071937 with a market cap $491,303.14. The liquidity pool contract is 0xa81b95635682295cBD25129199420ae195DCEF89 with total value locked (TVL) of $126,694.51. The VITA/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VITA/BIO now?
The current liquidity of VITA/BIO with the contract address 0xa81b95635682295cBD25129199420ae195DCEF89 is $126,694.51.
How many transactions are there in the VITA/BIO pool in the last 24 hours?
The total transactions of VITA/BIO is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VITA/BIO pool in the last 24 hours?
VITA/BIO pool has a trading volume of $514.53 in the last 24 hours.
What is the exchange rate of 1 VITA to BIO?
The exchange rate of 1 VITA to BIO is 7.68, captured at 12:32 AM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.7099 today.
VITA-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:34:27 PM | sell | $69.75 | $0.7099 | 1,292.29 | 7.68 | 168.08 | 0xfc...3537 | |
| 12/07/2025 | 3:33:15 PM | sell | $3.91 | $0.7099 | 72.61 | 7.7 | 9.42 | 0xd6...03f7 | |
| 12/07/2025 | 3:33:15 PM | sell | $9.8 | $0.7099 | 181.67 | 7.7 | 23.57 | 0xd6...03f7 | |
| 12/07/2025 | 3:33:15 PM | sell | $9.8 | $0.7099 | 181.6 | 7.7 | 23.57 | 0xd6...03f7 | |
| 12/07/2025 | 3:33:15 PM | sell | $9.8 | $0.7099 | 181.75 | 7.7 | 23.57 | 0xd6...03f7 | |
| 12/07/2025 | 3:33:15 PM | sell | $1.95 | $0.7099 | 36.31 | 7.7 | 4.71 | 0xd6...03f7 | |
| 12/07/2025 | 6:07:25 AM | sell | $8.4 | $0.7099 | 155.78 | 7.71 | 20.19 | 0xc7...d098 | |
| 12/06/2025 | 11:16:39 PM | sell | $85.97 | $0.7099 | 1,592.82 | 7.72 | 206.09 | 0x2c...5b95 | |
| 12/06/2025 | 7:15:31 PM | sell | $17.44 | $0.7099 | 323.2 | 7.74 | 41.72 | 0x73...86b0 | |
| 12/06/2025 | 6:38:35 PM | sell | $297.65 | $0.7099 | 5,514.78 | 7.79 | 707.28 | 0xb1...b508 | |
| 12/06/2025 | 11:27:17 AM | buy | $409.56 | $0.7099 | 7,588.18 | 7.93 | 956.01 | 0x1e...577c | |
| 12/06/2025 | 10:31:03 AM | sell | $192.33 | $0.7099 | 3,563.53 | 7.74 | 460.14 | 0x92...a091 | |
| 12/06/2025 | 10:30:39 AM | sell | $316.89 | $0.7099 | 5,871.17 | 7.82 | 750 | 0xfd...7a99 | |
| 12/06/2025 | 10:30:01 AM | sell | $197.07 | $0.7099 | 3,651.25 | 7.91 | 461.4 | 0x21...102f | |
| 12/06/2025 | 12:46:31 AM | buy | $165.7 | $0.7099 | 3,070.09 | 8.07 | 379.97 | 0xe3...7101 | |
| 12/05/2025 | 10:57:53 PM | sell | $334.78 | $0.7099 | 6,202.72 | 7.94 | 780.48 | 0xb7...140a | |
| 12/05/2025 | 10:32:15 PM | sell | $0.09868 | $0.7099 | 1.82 | 8 | 0.2284 | 0x8a...b92a | |
| 12/05/2025 | 12:02:41 PM | sell | $7.92 | $0.7099 | 146.75 | 8 | 18.33 | 0xea...5b29 | |
| 12/05/2025 | 9:41:15 AM | sell | $140.84 | $0.7099 | 2,609.53 | 8.02 | 325 | 0xf3...b585 | |
| 12/04/2025 | 12:19:25 PM | sell | $123.41 | $0.7099 | 2,286.62 | 8.09 | 282.49 | 0x19...9624 |