- WhatToFarm
- Base
- Aerodrome SlipStream
- VITA-BIO LPs
Info about VITA-BIO pair
- Pooled VITA:
- 90,051.65
- Pooled BIO:
- $1.35M
VITA/BIO price stats on Base
As of April 29, 2026, the current price of VITA token on DEX Aerodrome SlipStream is $0.3447. VITA price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $839.81. VITA token contract is 0x490a4B510d0Ea9f835D2dF29Eb73b4FcA5071937 with a market cap $219,932.64. The liquidity pool contract is 0x5bd27255061a0e8BCE2fC32BBB50D3be4e0B28BD with total value locked (TVL) of $75,268.61. The VITA/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VITA/BIO now?
The current liquidity of VITA/BIO with the contract address 0x5bd27255061a0e8BCE2fC32BBB50D3be4e0B28BD is $75,268.61.
How many transactions are there in the VITA/BIO pool in the last 24 hours?
The total transactions of VITA/BIO is 62 in the last 24 hours, 40 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the VITA/BIO pool in the last 24 hours?
VITA/BIO pool has a trading volume of $839.81 in the last 24 hours.
What is the exchange rate of 1 VITA to BIO?
The exchange rate of 1 VITA to BIO is 10.5, captured at 3:25 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.3447 today.
VITA-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:15:09 PM | sell | $0.6789 | $0.3447 | 20.68 | 10.5 | 1.96 | 0xc3...013c | |
| 04/29/2026 | 1:04:35 PM | sell | $0.07011 | $0.3435 | 2.14 | 10.5 | 0.204 | 0xaa...9c83 | |
| 04/29/2026 | 1:01:19 PM | sell | $0.003397 | $0.3415 | 0.1044 | 10.5 | 0.009945 | 0x8b...1066 | |
| 04/29/2026 | 12:24:49 PM | sell | $0.6693 | $0.34 | 20.67 | 10.5 | 1.96 | 0x80...006c | |
| 04/29/2026 | 12:18:31 PM | sell | $0.005126 | $0.3389 | 0.1588 | 10.5 | 0.01512 | 0x52...b37b | |
| 04/29/2026 | 11:52:25 AM | sell | $0.01002 | $0.3362 | 0.31 | 10.5 | 0.02951 | 0x9d...e1b5 | |
| 04/29/2026 | 11:01:13 AM | buy | $772.06 | $0.3362 | 24,000 | 10.49 | 2,287.54 | 0x88...d056 | |
| 04/29/2026 | 10:53:51 AM | buy | $0.1998 | $0.3379 | 6.19 | 10.41 | 0.5942 | 0x18...6cfa | |
| 04/29/2026 | 10:53:03 AM | buy | $0.1998 | $0.3406 | 6.19 | 10.41 | 0.5942 | 0xe6...b2e8 | |
| 04/29/2026 | 10:36:35 AM | buy | $0.1998 | $0.3384 | 6.15 | 10.41 | 0.5905 | 0x01...f290 | |
| 04/29/2026 | 9:52:03 AM | buy | $0.6391 | $0.3415 | 19.49 | 10.41 | 1.87 | 0x49...191c | |
| 04/29/2026 | 7:50:55 AM | buy | $0.1988 | $0.3469 | 6.02 | 10.41 | 0.578 | 0xe7...2820 | |
| 04/29/2026 | 7:50:53 AM | buy | $0.266 | $0.344 | 8.05 | 10.41 | 0.7733 | 0x5d...ac53 | |
| 04/29/2026 | 7:50:03 AM | buy | $0.1998 | $0.3467 | 6 | 10.41 | 0.5762 | 0x30...d7bc | |
| 04/29/2026 | 7:41:41 AM | buy | $0.1988 | $0.347 | 5.96 | 10.41 | 0.5728 | 0x5c...50e8 | |
| 04/29/2026 | 7:02:33 AM | buy | $0.3629 | $0.3504 | 10.78 | 10.41 | 1.03 | 0xf3...6651 | |
| 04/29/2026 | 6:26:43 AM | sell | $0.09226 | $0.3541 | 2.69 | 10.35 | 0.2604 | 0x7a...9735 | |
| 04/29/2026 | 5:34:15 AM | sell | $0.4731 | $0.3581 | 13.68 | 10.35 | 1.32 | 0xfc...d774 | |
| 04/29/2026 | 4:54:57 AM | sell | $0.07035 | $0.3546 | 2.05 | 10.35 | 0.1983 | 0x43...024e | |
| 04/29/2026 | 4:23:49 AM | buy | $0.5244 | $0.3471 | 15.73 | 10.41 | 1.51 | 0x49...e343 |