- WhatToFarm
- Base
- Aerodrome SlipStream
- BIO-VITA LPs
Info about BIO-VITA pair
- Pooled BIO:
- 1.42M
- Pooled VITA:
- $83,298.79
BIO/VITA price stats on Base
As of September 16, 2025, the current price of BIO token on DEX Aerodrome SlipStream is $0.1624. BIO price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,941.17. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $21,832,368.86. The liquidity pool contract is 0x5bd27255061a0e8BCE2fC32BBB50D3be4e0B28BD with total value locked (TVL) of $376,711.62. The BIO/VITA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIO/VITA now?
The current liquidity of BIO/VITA with the contract address 0x5bd27255061a0e8BCE2fC32BBB50D3be4e0B28BD is $376,711.62.
How many transactions are there in the BIO/VITA pool in the last 24 hours?
The total transactions of BIO/VITA is 40 in the last 24 hours, 1 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the BIO/VITA pool in the last 24 hours?
BIO/VITA pool has a trading volume of $5,941.17 in the last 24 hours.
What is the exchange rate of 1 BIO to VITA?
The exchange rate of 1 BIO to VITA is 0.09134, captured at 2:01 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.1624 today.
BIO-VITA price chart
| Date | Time | Price $ | Price VITA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:41:07 PM | sell | $1.67 | $1.77 | 10.3 | 10.94 | 0.9409 | 0x4b...6fab | |
| 09/16/2025 | 12:35:35 PM | sell | $0.4487 | $1.75 | 2.79 | 10.94 | 0.2551 | 0x48...23d2 | |
| 09/16/2025 | 11:27:09 AM | sell | $2.23 | $1.73 | 14.1 | 10.94 | 1.28 | 0x00...3c68 | |
| 09/16/2025 | 10:06:07 AM | sell | $0.9118 | $1.73 | 5.76 | 10.94 | 0.5265 | 0x36...2942 | |
| 09/16/2025 | 9:50:15 AM | buy | $45.14 | $1.75 | 283.15 | 11.01 | 25.71 | 0x8f...19c9 | |
| 09/16/2025 | 9:03:29 AM | sell | $22.6 | $1.75 | 140.95 | 10.94 | 12.87 | 0x14...69d1 | |
| 09/16/2025 | 9:01:09 AM | sell | $48.15 | $1.76 | 300.34 | 11.02 | 27.25 | 0x17...bfeb | |
| 09/16/2025 | 9:01:07 AM | sell | $139.79 | $1.77 | 871.82 | 11.06 | 78.79 | 0xa8...9681 | |
| 09/16/2025 | 9:01:07 AM | sell | $80.4 | $1.76 | 501.45 | 11.02 | 45.47 | 0xe4...ef7f | |
| 09/16/2025 | 9:01:13 AM | sell | $724.85 | $1.75 | 4,520.52 | 10.96 | 412.41 | 0xba...e702 | |
| 09/16/2025 | 9:01:05 AM | sell | $341.7 | $1.78 | 2,131.06 | 11.14 | 191.13 | 0xf2...d655 | |
| 09/16/2025 | 9:01:09 AM | sell | $44.8 | $1.76 | 279.45 | 11.01 | 25.37 | 0x06...89a3 | |
| 09/16/2025 | 9:01:07 AM | sell | $89.02 | $1.76 | 555.2 | 11.03 | 50.32 | 0x4a...45ea | |
| 09/16/2025 | 9:01:09 AM | sell | $52.18 | $1.76 | 325.42 | 11.02 | 29.52 | 0xdd...dbde | |
| 09/16/2025 | 9:01:05 AM | sell | $225.28 | $1.78 | 1,404.96 | 11.1 | 126.51 | 0xae...b845 | |
| 09/16/2025 | 9:01:07 AM | sell | $120.2 | $1.77 | 749.64 | 11.05 | 67.81 | 0x41...b0f9 | |
| 09/16/2025 | 9:01:09 AM | sell | $38.13 | $1.76 | 237.8 | 11 | 21.59 | 0x32...3d62 | |
| 09/16/2025 | 9:01:07 AM | sell | $117.12 | $1.77 | 730.43 | 11.04 | 66.13 | 0x34...2601 | |
| 09/16/2025 | 9:01:09 AM | sell | $46.16 | $1.76 | 287.93 | 11.01 | 26.14 | 0x99...6213 | |
| 09/16/2025 | 9:01:05 AM | sell | $308.31 | $1.78 | 1,922.82 | 11.13 | 172.65 | 0x92...253d |