- WhatToFarm
- Base
- Aerodrome SlipStream
- VITA-BIO LPs
Info about VITA-BIO pair
- Pooled VITA:
- 117,020.59
- Pooled BIO:
- $1.08M
VITA/BIO price stats on Base
As of July 28, 2026, the current price of VITA token on DEX Aerodrome SlipStream is $0.2158. VITA price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $681.85. VITA token contract is 0x490a4B510d0Ea9f835D2dF29Eb73b4FcA5071937 with a market cap $154,656.03. The liquidity pool contract is 0x5bd27255061a0e8BCE2fC32BBB50D3be4e0B28BD with total value locked (TVL) of $51,221.61. The VITA/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VITA/BIO now?
The current liquidity of VITA/BIO with the contract address 0x5bd27255061a0e8BCE2fC32BBB50D3be4e0B28BD is $51,221.61.
How many transactions are there in the VITA/BIO pool in the last 24 hours?
The total transactions of VITA/BIO is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VITA/BIO pool in the last 24 hours?
VITA/BIO pool has a trading volume of $681.85 in the last 24 hours.
What is the exchange rate of 1 VITA to BIO?
The exchange rate of 1 VITA to BIO is 9.01, captured at 5:41 AM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.2158 today.
VITA-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:06:57 AM | buy | $0.5125 | $0.2158 | 21.4 | 9.01 | 2.37 | 0x55...413d | |
| 07/28/2026 | 1:05:15 AM | buy | $0.6845 | $0.2166 | 28.47 | 9.01 | 3.16 | 0xa4...ae3d | |
| 07/27/2026 | 10:50:13 PM | buy | $0.5506 | $0.2224 | 22.31 | 9.01 | 2.47 | 0xaf...e310 | |
| 07/27/2026 | 4:53:39 PM | buy | $0.9895 | $0.2311 | 38.56 | 9.01 | 4.27 | 0xf5...c20b | |
| 07/27/2026 | 3:38:11 PM | buy | $0.5016 | $0.2284 | 19.78 | 9.01 | 2.19 | 0x26...eb26 | |
| 07/27/2026 | 1:43:41 AM | buy | $678.61 | $0.2383 | 25,456.4 | 8.93 | 2,847.68 | 0x64...cd38 | |
| 07/26/2026 | 7:12:27 PM | buy | $0.4919 | $0.2312 | 18.86 | 8.86 | 2.12 | 0x2b...2196 | |
| 07/26/2026 | 5:13:59 AM | sell | $84.92 | $0.2305 | 3,250.22 | 8.82 | 368.34 | 0x03...5eeb | |
| 07/26/2026 | 5:05:45 AM | buy | $0.4887 | $0.2309 | 18.8 | 8.88 | 2.11 | 0x47...f189 | |
| 07/25/2026 | 7:55:59 PM | sell | $148.5 | $0.2327 | 5,645.98 | 8.84 | 638.06 | 0x1b...a547 | |
| 07/25/2026 | 5:54:55 PM | buy | $0.7311 | $0.2366 | 27.55 | 8.91 | 3.08 | 0xc3...4036 | |
| 07/25/2026 | 9:40:03 AM | buy | $25.74 | $0.2382 | 963.16 | 8.91 | 108.03 | 0x1e...0592 | |
| 07/25/2026 | 3:40:41 AM | buy | $0.5438 | $0.2376 | 20.39 | 8.91 | 2.28 | 0xaf...ec83 | |
| 07/24/2026 | 9:10:59 PM | sell | $0.8088 | $0.2378 | 30.11 | 8.85 | 3.39 | 0x49...77a0 | |
| 07/24/2026 | 6:34:09 PM | buy | $0.6196 | $0.2432 | 22.7 | 8.91 | 2.54 | 0x2c...7552 | |
| 07/24/2026 | 1:11:19 PM | sell | $0.3719 | $0.2477 | 13.3 | 8.85 | 1.5 | 0x70...f62c | |
| 07/24/2026 | 11:51:51 AM | sell | $0.3916 | $0.2474 | 14.01 | 8.85 | 1.58 | 0xbb...b097 | |
| 07/24/2026 | 10:47:01 AM | sell | $0.3793 | $0.2482 | 13.53 | 8.85 | 1.52 | 0x63...ee29 | |
| 07/24/2026 | 9:37:57 AM | sell | $0.3647 | $0.2451 | 13.18 | 8.85 | 1.48 | 0xe1...32ab | |
| 07/24/2026 | 9:03:23 AM | sell | $0.6042 | $0.2416 | 22.14 | 8.85 | 2.5 | 0xb5...18d5 |