- WhatToFarm
- Base
- Aerodrome SlipStream
- VITA-BIO LPs
Info about VITA-BIO pair
- Pooled VITA:
- 83,892.76
- Pooled BIO:
- $1.41M
VITA/BIO price stats on Base
As of April 17, 2026, the current price of VITA token on DEX Aerodrome SlipStream is $0.3487. VITA price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,712.02. VITA token contract is 0x490a4B510d0Ea9f835D2dF29Eb73b4FcA5071937 with a market cap $219,769.32. The liquidity pool contract is 0x5bd27255061a0e8BCE2fC32BBB50D3be4e0B28BD with total value locked (TVL) of $74,220.41. The VITA/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VITA/BIO now?
The current liquidity of VITA/BIO with the contract address 0x5bd27255061a0e8BCE2fC32BBB50D3be4e0B28BD is $74,220.41.
How many transactions are there in the VITA/BIO pool in the last 24 hours?
The total transactions of VITA/BIO is 45 in the last 24 hours, 37 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VITA/BIO pool in the last 24 hours?
VITA/BIO pool has a trading volume of $3,712.02 in the last 24 hours.
What is the exchange rate of 1 VITA to BIO?
The exchange rate of 1 VITA to BIO is 10.96, captured at 6:55 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.3487 today.
VITA-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:14:35 PM | buy | $115.71 | $0.3487 | 3,637.43 | 10.96 | 331.77 | 0xc4...7618 | |
| 04/17/2026 | 5:05:15 PM | buy | $0.6703 | $0.3502 | 20.96 | 10.95 | 1.91 | 0xdc...24f9 | |
| 04/17/2026 | 3:22:37 PM | buy | $0.7419 | $0.355 | 22.88 | 10.95 | 2.08 | 0xc4...d7a4 | |
| 04/17/2026 | 1:50:23 PM | sell | $0.7149 | $0.359 | 21.67 | 10.88 | 1.99 | 0xd0...1d1b | |
| 04/17/2026 | 1:50:19 PM | buy | $74.46 | $0.3622 | 2,249.5 | 10.94 | 205.52 | 0x06...b8c3 | |
| 04/17/2026 | 1:36:35 PM | sell | $139.2 | $0.3556 | 4,260.97 | 10.88 | 391.42 | 0x39...e8af | |
| 04/17/2026 | 1:36:35 PM | buy | $1,434.72 | $0.3537 | 43,916.27 | 10.82 | 4,055.95 | 0xdc...0377 | |
| 04/17/2026 | 1:09:59 PM | buy | $99.44 | $0.3472 | 3,058.95 | 10.68 | 286.34 | 0x57...fdfe | |
| 04/17/2026 | 12:07:31 PM | sell | $0.6696 | $0.345 | 20.58 | 10.6 | 1.94 | 0xf6...cb98 | |
| 04/17/2026 | 10:49:43 AM | buy | $49.38 | $0.3311 | 1,591.24 | 10.66 | 149.15 | 0xd7...fe7a | |
| 04/17/2026 | 10:42:29 AM | buy | $0.6026 | $0.3329 | 19.29 | 10.66 | 1.8 | 0x73...7f5b | |
| 04/17/2026 | 10:29:01 AM | buy | $0.6688 | $0.3401 | 20.96 | 10.66 | 1.96 | 0x34...5974 | |
| 04/17/2026 | 10:12:57 AM | buy | $0.6588 | $0.346 | 20.3 | 10.66 | 1.9 | 0x5d...8a0f | |
| 04/17/2026 | 8:53:55 AM | buy | $333.78 | $0.3519 | 10,082.49 | 10.63 | 948.28 | 0x14...3f72 | |
| 04/17/2026 | 8:33:11 AM | sell | $346.57 | $0.3465 | 10,557.06 | 10.55 | 1,000.14 | 0xd9...7a0f | |
| 04/17/2026 | 8:33:11 AM | buy | $45.45 | $0.3476 | 1,384.64 | 10.59 | 130.73 | 0xb1...681d | |
| 04/17/2026 | 8:33:11 AM | buy | $33.1 | $0.3479 | 1,008.28 | 10.59 | 95.13 | 0xc2...874c | |
| 04/17/2026 | 8:26:05 AM | buy | $0.6709 | $0.3487 | 20.49 | 10.65 | 1.92 | 0xf0...7c63 | |
| 04/17/2026 | 8:24:53 AM | buy | $0.7223 | $0.3543 | 21.71 | 10.65 | 2.03 | 0x12...4a06 | |
| 04/17/2026 | 5:59:35 AM | buy | $0.6996 | $0.3589 | 20.76 | 10.65 | 1.94 | 0x92...eda9 |