WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5281
Price
0.5281 USDC
TVL
$267,684.42
MKT CAP
$262.4M
5m
0%
1h
0%
4h
2.29%
24h
-5.28%
Share
TXNS
190
Buys
126
Sells
64
Volume
237K
Telegram price alerts
Pair:
0xaE08F8e7F810BaB3e12875AdC9715ecD626Cf23c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
214.43
Pooled USDC:
$267,571.16

VIRTUAL/USDC price stats on Base

As of August 11, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5281. VIRTUAL price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $236,905.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $262,433,427.47. The liquidity pool contract is 0xaE08F8e7F810BaB3e12875AdC9715ecD626Cf23c with total value locked (TVL) of $267,684.42. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0xaE08F8e7F810BaB3e12875AdC9715ecD626Cf23c is $267,684.42.

The total transactions of VIRTUAL/USDC is 190 in the last 24 hours, 126 of which are buy transactions, and 64 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $236,905.89 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5281, captured at 10:01 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5281 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20268:55:49 PMbuy$0.07$0.52810.070.52810.1325
0xBEa...416F
0x86...9f32
08/11/20267:45:31 PMbuy$172.48$0.5248172.480.5248328.61
0x8Cc...d85C
0x82...5a6f
08/11/20267:44:45 PMbuy$441.41$0.5248441.410.5248841.04
0xa5d...4F57
0x57...024d
08/11/20267:44:45 PMbuy$411.29$0.5247411.290.5247783.71
0x1Db...f56c
0x23...d1c0
08/11/20267:44:23 PMbuy$1,289.3$0.52471,289.30.52472,457.21
0x62e...f05e
0xb4...aebb
08/11/20267:44:21 PMbuy$415.15$0.5246415.150.5246791.38
0x5b6...030B
0xcd...239e
08/11/20267:44:17 PMbuy$1,217.01$0.52451,217.010.52452,320.29
0x9e6...055F
0xce...22cf
08/11/20267:44:13 PMbuy$532.31$0.5244532.310.52441,015.08
0xACd...eF3a
0x82...d146
08/11/20267:44:11 PMbuy$285.98$0.5243285.980.5243545.4
0xC0F...145C
0xc3...e3f5
08/11/20267:44:05 PMbuy$528.28$0.5243528.280.52431,007.58
0x459...2901
0x44...ea64
08/11/20267:44:03 PMbuy$403.29$0.5242403.290.5242769.27
0x4E3...b959
0xfd...d861
08/11/20267:43:55 PMbuy$391.05$0.5242391.050.5242745.98
0x7de...9336
0x84...c77d
08/11/20267:43:39 PMbuy$452.92$0.5241452.920.5241864.08
0xf55...5cE3
0x9e...f652
08/11/20267:43:31 PMbuy$870.02$0.5238870.020.52381,660.68
0x814...16c8
0xdf...69c4
08/11/20267:43:33 PMbuy$1,644.69$0.5241,644.690.5243,138.47
0x265...9614
0x7f...dd1f
08/11/20267:43:21 PMbuy$493.09$0.5238493.090.5238941.34
0x5c0...FDb1
0x8f...ce71
08/11/20267:43:05 PMbuy$421.27$0.5237421.270.5237804.31
0x763...612c
0x9c...7fcf
08/11/20267:42:59 PMbuy$790.94$0.5236790.940.52361,510.32
0xca3...8987
0xf7...73a2
08/11/20267:42:57 PMbuy$283.89$0.5236283.890.5236542.17
0xC0F...145C
0xa1...a484
08/11/20267:42:51 PMbuy$413.62$0.5235413.620.5235790.07
0x255...9A2C
0x20...159f