WhatToFarm
/
Get started
12 Swap

Info about uZEC-WETH pair

Price USD
$1,150.07
Price
0.4741 WETH
TVL
$8,191.94
MKT CAP
$79.5K
5m
0%
1h
0%
4h
-0.54%
24h
4.78%
Share
TXNS
126
Buys
82
Sells
44
Volume
3K
Telegram price alerts
Pair:
0x3054f64E28140EE00428bE94Eac4aD6F7241712a
uZEC:
0x83f31af747189c2FA9E5DeB253200c505eff6ed2
WETH:
0x4200000000000000000000000000000000000006
Pooled uZEC:
5.33
Pooled WETH:
$0.8456

uZEC/WETH price stats on Base

As of October 19, 2026, the current price of uZEC token on DEX Aerodrome SlipStream is $1,150.07. uZEC price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,378.09. uZEC token contract is 0x83f31af747189c2FA9E5DeB253200c505eff6ed2 with a market cap $79,505.73. The liquidity pool contract is 0x3054f64E28140EE00428bE94Eac4aD6F7241712a with total value locked (TVL) of $8,191.94. The uZEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uZEC/WETH with the contract address 0x3054f64E28140EE00428bE94Eac4aD6F7241712a is $8,191.94.

The total transactions of uZEC/WETH is 126 in the last 24 hours, 82 of which are buy transactions, and 44 are sales transactions.

uZEC/WETH pool has a trading volume of $3,378.09 in the last 24 hours.

The exchange rate of 1 uZEC to WETH is 0.4741, captured at 10:10 AM UTC.

The price of converting 1 uZEC to USD is $1,150.07 today.

uZEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20268:10:59 AMbuy$2.14$1,150.070.00088290.47410.001862
0x754...C024
0x4e...e518
10/19/20266:16:49 AMsell$20.37$1,145.670.0083840.47150.01778
0xA91...1CEC
0x0c...bc24
10/19/20266:15:45 AMsell$10.12$1,146.840.0041660.4720.008827
0xA91...1CEC
0x18...fe6c
10/19/20266:14:57 AMsell$8.97$1,147.780.0036910.47220.007816
0xA91...1CEC
0x32...4613
10/19/20266:10:47 AMsell$11.65$1,148.490.0047950.47250.01014
0xA91...1CEC
0x0c...65c2
10/19/20265:27:05 AMsell$9.25$1,145.570.0038190.47280.008075
0xA91...1CEC
0x2a...b705
10/19/20265:23:01 AMsell$14.23$1,147.470.0058720.47320.0124
0xA91...1CEC
0x10...0da2
10/19/20265:04:53 AMsell$9.83$1,141.630.004080.47350.008616
0xA91...1CEC
0x77...d1dc
10/19/20265:01:57 AMsell$48.01$1,149.150.019820.47440.04178
0xA91...1CEC
0x33...2323
10/19/20265:01:23 AMsell$12.91$1,151.480.0053290.47530.01121
0xA91...1CEC
0x4c...bd2c
10/19/20265:01:21 AMsell$10.86$1,153.790.0044830.47620.009414
0xA91...1CEC
0xa7...4734
10/19/20265:01:21 AMsell$22.99$1,152.710.0094940.47580.01995
0xA91...1CEC
0xfe...ec6a
10/19/20265:00:39 AMsell$9.89$1,155.550.0040820.47650.008566
0xA91...1CEC
0xe2...10ee
10/19/20265:00:35 AMsell$9.12$1,155.990.0037610.47680.007889
0xA91...1CEC
0x90...b630
10/19/20265:00:25 AMsell$10.74$1,156.990.0044280.4770.009283
0xA91...1CEC
0xd0...3b05
10/19/20264:54:21 AMsell$3.23$1,158.570.001330.47720.002788
0x456...404A
0x59...8246
10/19/20264:54:07 AMsell$2.52$1,158.260.0010390.47730.002176
0x456...404A
0x67...4dba
10/19/20264:51:03 AMsell$9.12$1,159.830.0037560.47740.007866
0xA91...1CEC
0xc1...6911
10/19/20264:46:01 AMsell$2.87$1,158.360.0011860.47760.002483
0x456...404A
0x90...2a09
10/19/20264:22:29 AMsell$3.7$1,156.350.001530.47770.003203
0x91d...007c
0xbc...2910