WhatToFarm
/
Get started
12 Swap

Info about uZEC-WETH pair

Price USD
$1,403.53
Price
0.5204 WETH
TVL
$10,034.98
MKT CAP
$108.3K
5m
0%
1h
-0.01%
4h
0.93%
24h
-10.59%
Share
TXNS
396
Buys
230
Sells
166
Volume
12K
Telegram price alerts
Pair:
0x3054f64E28140EE00428bE94Eac4aD6F7241712a
uZEC:
0x83f31af747189c2FA9E5DeB253200c505eff6ed2
WETH:
0x4200000000000000000000000000000000000006
Pooled uZEC:
5.39
Pooled WETH:
$0.9154

uZEC/WETH price stats on Base

As of September 29, 2026, the current price of uZEC token on DEX Aerodrome SlipStream is $1,403.53. uZEC price is down -10.59% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $11,796.40. uZEC token contract is 0x83f31af747189c2FA9E5DeB253200c505eff6ed2 with a market cap $108,321.86. The liquidity pool contract is 0x3054f64E28140EE00428bE94Eac4aD6F7241712a with total value locked (TVL) of $10,034.99. The uZEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uZEC/WETH with the contract address 0x3054f64E28140EE00428bE94Eac4aD6F7241712a is $10,034.99.

The total transactions of uZEC/WETH is 396 in the last 24 hours, 230 of which are buy transactions, and 166 are sales transactions.

uZEC/WETH pool has a trading volume of $11,796.40 in the last 24 hours.

The exchange rate of 1 uZEC to WETH is 0.5204, captured at 6:53 AM UTC.

The price of converting 1 uZEC to USD is $1,403.53 today.

uZEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20266:40:09 AMsell$10.62$1,403.530.0039410.52040.007572
0xA91...1CEC
0x42...5362
09/29/20266:37:35 AMsell$13.28$1,403.790.0049290.52070.009465
0xA91...1CEC
0x74...923c
09/29/20266:18:47 AMsell$12.14$1,400.070.0045190.5210.008673
0xA91...1CEC
0x10...a9ab
09/29/20266:18:43 AMsell$10.87$1,400.580.0040470.52130.007764
0xA91...1CEC
0xdc...7158
09/29/20266:18:33 AMsell$10.86$1,401.440.0040430.52150.007751
0xA91...1CEC
0xba...38de
09/29/20266:11:35 AMbuy$13.15$1,411.140.004890.52460.00932
0xA91...1CEC
0x28...7d8e
09/29/20266:11:13 AMbuy$10.75$1,409.930.0039980.52440.007625
0xA91...1CEC
0xf6...b489
09/29/20266:10:37 AMbuy$15.15$1,408.790.0056360.52410.01075
0xA91...1CEC
0xa9...6c34
09/29/20266:10:35 AMbuy$12.08$1,407.940.0044970.52370.008586
0xA91...1CEC
0x28...cb07
09/29/20266:10:07 AMbuy$11.67$1,4060.0043450.52320.008305
0xA91...1CEC
0xb3...21b0
09/29/20266:10:09 AMbuy$11.81$1,406.730.0043960.52350.008398
0xA91...1CEC
0xbc...c940
09/29/20266:10:01 AMbuy$13.24$1,405.110.0049280.52290.009424
0xA91...1CEC
0x6b...23bb
09/29/20266:09:51 AMbuy$23.52$1,403.670.0087590.52250.01676
0xA91...1CEC
0xf4...3b85
09/29/20266:09:37 AMbuy$11.11$1,403.150.0041370.52210.007924
0xA91...1CEC
0x90...0096
09/29/20266:09:23 AMbuy$16.41$1,402.250.0061090.52180.0117
0xA91...1CEC
0x4b...4b66
09/29/20265:34:15 AMsell$18.06$1,380.850.0067860.51860.01308
0xA91...1CEC
0x18...e458
09/29/20265:34:05 AMsell$14.32$1,381.940.005380.5190.01036
0xA91...1CEC
0x88...acb1
09/29/20265:34:01 AMsell$11.15$1,382.690.004190.51930.008068
0xA91...1CEC
0x05...4a39
09/29/20265:26:17 AMbuy$26.44$1,395.920.0098960.52230.01894
0xA91...1CEC
0x5d...02d4
09/29/20265:26:13 AMbuy$11.61$1,394.610.0043470.52180.008329
0xA91...1CEC
0xcf...3a1d