WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2837
Price
0.0001391 WETH
TVL
$40,150.58
MKT CAP
$8.4M
5m
0%
1h
-0.06%
4h
-1.88%
24h
-7.02%
Share
TXNS
75
Buys
27
Sells
48
Volume
8K
Telegram price alerts
Pair:
0x0D542e56cF8E678e1DBa53D13b0A1ec4D07Bc7dB
TRAC:
0xA81a52B4dda010896cDd386C7fBdc5CDc835ba23
WETH:
0x4200000000000000000000000000000000000006
Pooled TRAC:
30,248.56
Pooled WETH:
$15.48

TRAC/WETH price stats on Base

As of April 5, 2026, the current price of TRAC token on DEX Aerodrome SlipStream is $0.2837. TRAC price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $7,671.77. TRAC token contract is 0xA81a52B4dda010896cDd386C7fBdc5CDc835ba23 with a market cap $8,381,645.61. The liquidity pool contract is 0x0D542e56cF8E678e1DBa53D13b0A1ec4D07Bc7dB with total value locked (TVL) of $40,150.58. The TRAC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0x0D542e56cF8E678e1DBa53D13b0A1ec4D07Bc7dB is $40,150.58.

The total transactions of TRAC/WETH is 75 in the last 24 hours, 27 of which are buy transactions, and 48 are sales transactions.

TRAC/WETH pool has a trading volume of $7,671.77 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001391, captured at 2:38 PM UTC.

The price of converting 1 TRAC to USD is $0.2837 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20262:02:47 PMsell$78.34$0.28370.038430.0001391276.12
0xD0d...5BeA
0x79...7bd0
04/05/20261:55:55 PMsell$77.74$0.28330.038250.0001394274.35
0xD0d...5BeA
0xf6...4a4c
04/05/20261:33:53 PMsell$65.32$0.28380.032140.0001397230.1
0xD0d...5BeA
0x95...a368
04/05/202612:32:25 PMsell$92.91$0.28460.045690.0001399326.43
0xaDf...17Fe
0xed...52cf
04/05/202612:07:29 PMsell$198.05$0.28660.097080.0001405691
0xD0d...5BeA
0xb9...0651
04/05/202612:06:47 PMsell$25.08$0.28740.012290.000140887.27
0x452...95F4
0xbc...7721
04/05/202610:37:49 AMsell$76.25$0.28910.03720.000141263.72
0xD0d...5BeA
0x90...a71c
04/05/202612:59:07 AMsell$154.42$0.29170.074890.0001414529.39
0xD0d...5BeA
0xd3...2b16
04/05/202612:58:35 AMsell$77.29$0.29240.037490.0001418264.27
0xD0d...5BeA
0xea...c2e7
04/05/202612:08:27 AMsell$155.77$0.29360.075470.0001422530.4
0xD0d...5BeA
0x72...e114
04/05/202612:07:01 AMsell$77.64$0.29460.03760.0001427263.5
0xD0d...5BeA
0x3f...8a4d
04/05/202612:04:43 AMsell$76.27$0.29510.036940.0001429258.4
0xD0d...5BeA
0x38...5503
04/05/202612:03:43 AMsell$77.71$0.29580.037630.0001432262.72
0xD0d...5BeA
0xea...dfa0
04/05/202612:02:07 AMsell$78.13$0.29630.037830.0001435263.64
0xD0d...5BeA
0x16...64ed
04/05/202612:00:23 AMsell$76.05$0.29690.036820.0001437256.12
0xD0d...5BeA
0xcf...39bf
04/04/202611:57:39 PMsell$156.33$0.29780.07570.0001442524.94
0xD0d...5BeA
0xae...9952
04/04/202611:56:55 PMsell$56.17$0.29850.02720.0001445188.16
0xD0d...5BeA
0xd8...4b40
04/04/20268:47:37 PMsell$100.39$0.29870.048670.0001448336
0xD0d...5BeA
0x04...4b00
04/04/20268:44:53 PMsell$76.03$0.29950.036850.0001451253.84
0xD0d...5BeA
0xa3...9546
04/04/20268:43:45 PMsell$77.95$0.30010.037770.0001454259.74
0xD0d...5BeA
0x57...fb77