- WhatToFarm
- Base
- Aerodrome SlipStream
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 37,370.96
- Pooled WETH:
- $15.42
TRAC/WETH price stats on Base
As of December 19, 2025, the current price of TRAC token on DEX Aerodrome SlipStream is $0.4057. TRAC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $27,041.31. TRAC token contract is 0xA81a52B4dda010896cDd386C7fBdc5CDc835ba23 with a market cap $6,538,802.52. The liquidity pool contract is 0x0D542e56cF8E678e1DBa53D13b0A1ec4D07Bc7dB with total value locked (TVL) of $60,652.11. The TRAC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0x0D542e56cF8E678e1DBa53D13b0A1ec4D07Bc7dB is $60,652.11.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 255 in the last 24 hours, 117 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $27,041.31 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001376, captured at 9:12 AM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.4057 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:57:29 AM | sell | $199.47 | $0.4057 | 0.06764 | 0.0001376 | 491.61 | 0xe5...03a7 | |
| 12/19/2025 | 7:53:17 AM | sell | $194.26 | $0.4075 | 0.06579 | 0.000138 | 476.62 | 0x70...5925 | |
| 12/19/2025 | 7:23:15 AM | sell | $207.25 | $0.4098 | 0.07003 | 0.0001385 | 505.66 | 0x8d...7ab9 | |
| 12/19/2025 | 7:22:21 AM | sell | $251.86 | $0.4108 | 0.08522 | 0.000139 | 613 | 0x60...4679 | |
| 12/19/2025 | 7:21:51 AM | sell | $65.24 | $0.4119 | 0.02207 | 0.0001393 | 158.37 | 0x09...e958 | |
| 12/19/2025 | 7:21:49 AM | sell | $78.27 | $0.4124 | 0.02648 | 0.0001395 | 189.78 | 0xcf...9e73 | |
| 12/19/2025 | 7:21:47 AM | sell | $96.55 | $0.413 | 0.03267 | 0.0001397 | 233.77 | 0xe3...87ab | |
| 12/19/2025 | 7:21:35 AM | sell | $39.18 | $0.4134 | 0.01325 | 0.0001399 | 94.76 | 0xc7...cd73 | |
| 12/19/2025 | 7:21:25 AM | sell | $32.04 | $0.4136 | 0.01084 | 0.0001399 | 77.46 | 0xcb...4674 | |
| 12/19/2025 | 7:21:15 AM | sell | $49.81 | $0.4139 | 0.01685 | 0.00014 | 120.33 | 0x1d...f3ec | |
| 12/19/2025 | 7:12:33 AM | sell | $109.18 | $0.4177 | 0.03666 | 0.0001402 | 261.38 | 0xbe...3c51 | |
| 12/19/2025 | 7:11:27 AM | sell | $283.7 | $0.4189 | 0.09529 | 0.0001407 | 677.23 | 0x6c...5d75 | |
| 12/19/2025 | 7:11:17 AM | sell | $46.13 | $0.4202 | 0.01549 | 0.0001411 | 109.77 | 0xed...924a | |
| 12/19/2025 | 7:11:19 AM | sell | $36.1 | $0.42 | 0.01212 | 0.000141 | 85.95 | 0x97...9944 | |
| 12/19/2025 | 7:07:45 AM | sell | $46.74 | $0.4203 | 0.01571 | 0.0001412 | 111.22 | 0x8b...7252 | |
| 12/19/2025 | 7:07:29 AM | sell | $35.17 | $0.4202 | 0.01183 | 0.0001413 | 83.71 | 0x5d...130b | |
| 12/19/2025 | 7:07:21 AM | sell | $56.32 | $0.4201 | 0.01896 | 0.0001414 | 134.04 | 0xcf...3d36 | |
| 12/19/2025 | 7:06:49 AM | sell | $32.6 | $0.4196 | 0.011 | 0.0001415 | 77.69 | 0xf9...d609 | |
| 12/19/2025 | 7:06:29 AM | sell | $48.68 | $0.4195 | 0.01644 | 0.0001416 | 116.04 | 0x99...766c | |
| 12/19/2025 | 7:06:15 AM | sell | $26.53 | $0.4195 | 0.008963 | 0.0001417 | 63.23 | 0x90...fdb1 |