- WhatToFarm
- Base
- Aerodrome SlipStream
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 109,001.3
- Pooled WETH:
- $6.57
TRAC/WETH price stats on Base
As of September 2, 2025, the current price of TRAC token on DEX Aerodrome SlipStream is $0.3626. TRAC price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,786.93. TRAC token contract is 0xA81a52B4dda010896cDd386C7fBdc5CDc835ba23 with a market cap $3,847,469.96. The liquidity pool contract is 0x0D542e56cF8E678e1DBa53D13b0A1ec4D07Bc7dB with total value locked (TVL) of $67,910.31. The TRAC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0x0D542e56cF8E678e1DBa53D13b0A1ec4D07Bc7dB is $67,910.31.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $7,786.93 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.00008406, captured at 10:26 PM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.3626 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 10:02:37 PM | buy | $192.59 | $0.3626 | 0.04464 | 0.00008406 | 531.09 | 0x29...3c8f | |
| 09/02/2025 | 9:10:05 PM | buy | $4.46 | $0.3622 | 0.001035 | 0.00008394 | 12.33 | 0x36...e8d7 | |
| 09/02/2025 | 8:39:29 PM | sell | $193.73 | $0.3612 | 0.04481 | 0.00008355 | 536.32 | 0xb6...ed0c | |
| 09/02/2025 | 8:18:19 PM | sell | $194.23 | $0.3606 | 0.04514 | 0.0000838 | 538.62 | 0x13...589d | |
| 09/02/2025 | 8:15:37 PM | sell | $194.47 | $0.3615 | 0.04521 | 0.00008406 | 537.85 | 0xff...9894 | |
| 09/02/2025 | 6:52:29 PM | sell | $194.87 | $0.3639 | 0.04514 | 0.00008431 | 535.45 | 0xea...ec99 | |
| 09/02/2025 | 5:33:27 PM | sell | $194.19 | $0.3652 | 0.04496 | 0.00008456 | 531.7 | 0xc5...7faf | |
| 09/02/2025 | 5:32:17 PM | sell | $194.81 | $0.3659 | 0.04515 | 0.00008481 | 532.35 | 0x4e...0def | |
| 09/02/2025 | 5:31:09 PM | sell | $186.33 | $0.3673 | 0.04315 | 0.00008506 | 507.31 | 0xb1...861c | |
| 09/02/2025 | 5:30:43 PM | sell | $100.28 | $0.3676 | 0.02325 | 0.00008525 | 272.8 | 0x30...4dfa | |
| 09/02/2025 | 5:30:43 PM | sell | $100.44 | $0.3681 | 0.02329 | 0.00008538 | 272.8 | 0x30...4dfa | |
| 09/02/2025 | 5:25:55 PM | sell | $194.51 | $0.3691 | 0.04509 | 0.00008557 | 527 | 0xf2...8c8a | |
| 09/02/2025 | 5:18:47 PM | sell | $195.92 | $0.3693 | 0.04552 | 0.00008583 | 530.4 | 0xe6...3bf1 | |
| 09/02/2025 | 5:16:45 PM | sell | $186.85 | $0.3701 | 0.04345 | 0.00008608 | 504.74 | 0xd8...f440 | |
| 09/02/2025 | 4:34:49 PM | sell | $50.08 | $0.3704 | 0.01165 | 0.00008623 | 135.2 | 0xc3...e881 | |
| 09/02/2025 | 4:34:49 PM | sell | $150.47 | $0.3709 | 0.03503 | 0.00008637 | 405.6 | 0xc3...e881 | |
| 09/02/2025 | 4:34:13 PM | sell | $195.19 | $0.3719 | 0.04544 | 0.00008659 | 524.74 | 0x20...1a00 | |
| 09/02/2025 | 4:32:25 PM | sell | $201.24 | $0.3727 | 0.04689 | 0.00008686 | 539.93 | 0xce...933d | |
| 09/02/2025 | 3:40:07 PM | buy | $62.5 | $0.3761 | 0.0145 | 0.00008731 | 166.18 | 0x93...1aed | |
| 09/02/2025 | 3:40:07 PM | buy | $125.06 | $0.3766 | 0.02903 | 0.00008743 | 332.05 | 0x93...1aed |