- WhatToFarm
- Base
- Aerodrome SlipStream
- TITN-USDC LPs
Info about TITN-USDC pair
- Pooled TITN:
- 1.24M
- Pooled USDC:
- $144,345.73
TITN/USDC price stats on Base
As of February 1, 2026, the current price of TITN token on DEX Aerodrome SlipStream is $0.1891. TITN price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,152.82. TITN token contract is 0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06 with a market cap $172,332,481.15. The liquidity pool contract is 0x50b5d6f6ACCDCc7Dc048de35B2B9Ba5FdD5a283e with total value locked (TVL) of $223,156.79. The TITN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TITN/USDC now?
The current liquidity of TITN/USDC with the contract address 0x50b5d6f6ACCDCc7Dc048de35B2B9Ba5FdD5a283e is $223,156.79.
How many transactions are there in the TITN/USDC pool in the last 24 hours?
The total transactions of TITN/USDC is 58 in the last 24 hours, 18 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the TITN/USDC pool in the last 24 hours?
TITN/USDC pool has a trading volume of $5,152.82 in the last 24 hours.
What is the exchange rate of 1 TITN to USDC?
The exchange rate of 1 TITN to USDC is 0.1891, captured at 11:14 PM UTC.
How much is 1 TITN in dollars?
The price of converting 1 TITN to USD is $0.1891 today.
TITN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:22:11 PM | sell | $58.5 | $0.1891 | 58.5 | 0.1891 | 309.37 | 0x49...d9c0 | |
| 02/01/2026 | 8:10:53 PM | sell | $42.15 | $0.1892 | 42.15 | 0.1892 | 222.77 | 0x28...5293 | |
| 02/01/2026 | 7:55:21 PM | sell | $197.4 | $0.1895 | 197.4 | 0.1895 | 1,041.33 | 0xfc...fa99 | |
| 02/01/2026 | 6:03:25 PM | sell | $43.76 | $0.1898 | 43.76 | 0.1898 | 230.45 | 0x52...68c8 | |
| 02/01/2026 | 5:58:19 PM | sell | $47.43 | $0.19 | 47.43 | 0.19 | 249.64 | 0x73...0924 | |
| 02/01/2026 | 5:37:57 PM | sell | $45 | $0.1901 | 45 | 0.1901 | 236.7 | 0x49...9198 | |
| 02/01/2026 | 5:25:09 PM | sell | $46.01 | $0.1902 | 46.01 | 0.1902 | 241.84 | 0xe7...0243 | |
| 02/01/2026 | 4:18:33 PM | sell | $14.93 | $0.1903 | 14.93 | 0.1903 | 78.45 | 0x7a...6826 | |
| 02/01/2026 | 3:56:13 PM | sell | $199.18 | $0.1906 | 199.18 | 0.1906 | 1,044.94 | 0x8b...2332 | |
| 02/01/2026 | 3:51:01 PM | sell | $61.92 | $0.1909 | 61.92 | 0.1909 | 324.26 | 0x91...0395 | |
| 02/01/2026 | 2:13:13 PM | buy | $103.86 | $0.192 | 103.86 | 0.192 | 540.82 | 0xa7...dcdf | |
| 02/01/2026 | 2:11:39 PM | buy | $52.12 | $0.1918 | 52.12 | 0.1918 | 271.71 | 0x2d...da69 | |
| 02/01/2026 | 2:08:39 PM | buy | $185.89 | $0.1915 | 185.89 | 0.1915 | 970.54 | 0x98...9ea6 | |
| 02/01/2026 | 1:44:23 PM | sell | $69.5 | $0.1902 | 69.5 | 0.1902 | 365.35 | 0x4f...4e94 | |
| 02/01/2026 | 12:58:29 PM | sell | $198.06 | $0.1905 | 198.06 | 0.1905 | 1,039.26 | 0xb3...31fc | |
| 02/01/2026 | 12:56:01 PM | sell | $115.26 | $0.191 | 115.26 | 0.191 | 603.49 | 0x35...298b | |
| 02/01/2026 | 12:32:27 PM | buy | $24.37 | $0.1922 | 24.37 | 0.1922 | 126.77 | 0x84...878a | |
| 02/01/2026 | 12:13:07 PM | buy | $211.43 | $0.1919 | 211.43 | 0.1919 | 1,101.47 | 0xef...8bb6 | |
| 02/01/2026 | 11:34:05 AM | buy | $31.08 | $0.1916 | 31.08 | 0.1916 | 162.2 | 0x72...6b4a | |
| 02/01/2026 | 11:22:39 AM | buy | $22.5 | $0.1915 | 22.5 | 0.1915 | 117.45 | 0xd7...665d |