- WhatToFarm
- Base
- Aerodrome SlipStream
- TITN-USDC LPs
Info about TITN-USDC pair
- Pooled TITN:
- 8.99M
- Pooled USDC:
- $701,612.52
TITN/USDC price stats on Base
As of November 10, 2025, the current price of TITN token on DEX Aerodrome SlipStream is $0.07789. TITN price is up 15.61% in the last 24 hours. The trading history for the last 24 hours contains 4520 trades with trading volume of $399,069.71. TITN token contract is 0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06 with a market cap $70,835,160.23. The liquidity pool contract is 0x611865e603862a3D1cd29146458564a684e1cBbb with total value locked (TVL) of $1,401,600.89. The TITN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TITN/USDC now?
The current liquidity of TITN/USDC with the contract address 0x611865e603862a3D1cd29146458564a684e1cBbb is $1,401,600.89.
How many transactions are there in the TITN/USDC pool in the last 24 hours?
The total transactions of TITN/USDC is 4520 in the last 24 hours, 2282 of which are buy transactions, and 2238 are sales transactions.
What is the trading volume in the TITN/USDC pool in the last 24 hours?
TITN/USDC pool has a trading volume of $399,069.71 in the last 24 hours.
What is the exchange rate of 1 TITN to USDC?
The exchange rate of 1 TITN to USDC is 0.07789, captured at 1:19 AM UTC.
How much is 1 TITN in dollars?
The price of converting 1 TITN to USD is $0.07789 today.
TITN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 1:18:37 AM | sell | $584.21 | $0.07789 | 584.21 | 0.07789 | 7,500.46 | 0x69...ab2e | |
| 11/10/2025 | 1:15:43 AM | sell | $780.55 | $0.07804 | 780.55 | 0.07804 | 10,001.69 | 0xe4...3adf | |
| 11/10/2025 | 1:15:25 AM | sell | $196.53 | $0.07815 | 196.53 | 0.07815 | 2,514.85 | 0xd4...b1f8 | |
| 11/10/2025 | 1:14:57 AM | sell | $20.8 | $0.07817 | 20.8 | 0.07817 | 266.09 | 0x60...e34f | |
| 11/10/2025 | 1:13:39 AM | sell | $24.03 | $0.07818 | 24.03 | 0.07818 | 307.39 | 0xaf...c345 | |
| 11/10/2025 | 1:13:33 AM | sell | $11.6 | $0.07818 | 11.6 | 0.07818 | 148.39 | 0x39...ea92 | |
| 11/10/2025 | 1:13:01 AM | sell | $46.84 | $0.07819 | 46.84 | 0.07819 | 599.11 | 0x0f...2c13 | |
| 11/10/2025 | 1:12:43 AM | sell | $13.21 | $0.07819 | 13.21 | 0.07819 | 169 | 0x3c...6445 | |
| 11/10/2025 | 1:12:35 AM | sell | $11.05 | $0.07821 | 11.05 | 0.07821 | 141.34 | 0xe8...1df8 | |
| 11/10/2025 | 1:12:33 AM | sell | $77.73 | $0.07822 | 77.73 | 0.07822 | 993.71 | 0xb2...1848 | |
| 11/10/2025 | 1:12:31 AM | sell | $16.62 | $0.07823 | 16.62 | 0.07823 | 212.54 | 0x67...af34 | |
| 11/10/2025 | 1:12:37 AM | sell | $11.16 | $0.07821 | 11.16 | 0.07821 | 142.75 | 0x25...ae33 | |
| 11/10/2025 | 1:12:39 AM | sell | $72.48 | $0.0782 | 72.48 | 0.0782 | 926.85 | 0x95...5b6a | |
| 11/10/2025 | 1:11:07 AM | sell | $25.03 | $0.07824 | 25.03 | 0.07824 | 320 | 0x78...42bc | |
| 11/10/2025 | 1:10:41 AM | buy | $189.24 | $0.07824 | 189.24 | 0.07824 | 2,418.71 | 0x50...d540 | |
| 11/10/2025 | 1:08:49 AM | sell | $25.02 | $0.0782 | 25.02 | 0.0782 | 320 | 0xab...0c89 | |
| 11/10/2025 | 1:07:09 AM | buy | $6.01 | $0.07822 | 6.01 | 0.07822 | 76.93 | 0x7c...cf57 | |
| 11/10/2025 | 1:01:51 AM | sell | $24.24 | $0.07821 | 24.24 | 0.07821 | 310 | 0x45...8b6f | |
| 11/10/2025 | 12:59:59 AM | sell | $98.11 | $0.07822 | 98.11 | 0.07822 | 1,254.2 | 0x94...c09b | |
| 11/10/2025 | 12:58:37 AM | sell | $3.6 | $0.07823 | 3.6 | 0.07823 | 46.05 | 0xfe...aafe |