- WhatToFarm
- Base
- Aerodrome SlipStream
- TITN-USDC LPs
Info about TITN-USDC pair
- Pooled TITN:
- 4.68M
- Pooled USDC:
- $509,741.3
TITN/USDC price stats on Base
As of December 22, 2025, the current price of TITN token on DEX Aerodrome SlipStream is $0.1626. TITN price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1768 trades with trading volume of $81,232.82. TITN token contract is 0xe62bfbE57763ec24c0F130426F34DbCe11Fc5B06 with a market cap $148,024,325.20. The liquidity pool contract is 0x611865e603862a3D1cd29146458564a684e1cBbb with total value locked (TVL) of $1,271,092.70. The TITN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TITN/USDC now?
The current liquidity of TITN/USDC with the contract address 0x611865e603862a3D1cd29146458564a684e1cBbb is $1,271,092.70.
How many transactions are there in the TITN/USDC pool in the last 24 hours?
The total transactions of TITN/USDC is 1768 in the last 24 hours, 769 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the TITN/USDC pool in the last 24 hours?
TITN/USDC pool has a trading volume of $81,232.82 in the last 24 hours.
What is the exchange rate of 1 TITN to USDC?
The exchange rate of 1 TITN to USDC is 0.1626, captured at 4:29 AM UTC.
How much is 1 TITN in dollars?
The price of converting 1 TITN to USD is $0.1626 today.
TITN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:27:39 AM | sell | $0.1729 | $0.1626 | 0.1729 | 0.1626 | 1.06 | 0x7b...b30c | |
| 12/22/2025 | 4:26:55 AM | sell | $68.66 | $0.1626 | 68.66 | 0.1626 | 422.21 | 0xed...2e7c | |
| 12/22/2025 | 4:26:39 AM | buy | $0.07431 | $0.1626 | 0.07431 | 0.1626 | 0.4568 | 0x65...dc39 | |
| 12/22/2025 | 4:26:31 AM | sell | $39.52 | $0.1626 | 39.52 | 0.1626 | 242.98 | 0x85...f33f | |
| 12/22/2025 | 4:26:29 AM | sell | $23.85 | $0.1626 | 23.85 | 0.1626 | 146.65 | 0x97...889d | |
| 12/22/2025 | 4:26:17 AM | sell | $10.25 | $0.1626 | 10.25 | 0.1626 | 63.06 | 0x01...7868 | |
| 12/22/2025 | 4:26:17 AM | sell | $26.87 | $0.1626 | 26.87 | 0.1626 | 165.22 | 0x4b...6046 | |
| 12/22/2025 | 4:26:01 AM | buy | $241 | $0.1626 | 241 | 0.1626 | 1,481.6 | 0x8b...e84b | |
| 12/22/2025 | 4:25:47 AM | buy | $0.2533 | $0.1626 | 0.2533 | 0.1626 | 1.55 | 0x67...355e | |
| 12/22/2025 | 4:25:05 AM | buy | $33.48 | $0.1626 | 33.48 | 0.1626 | 205.93 | 0x99...143d | |
| 12/22/2025 | 4:24:55 AM | buy | $20.11 | $0.1626 | 20.11 | 0.1626 | 123.69 | 0x3f...3d46 | |
| 12/22/2025 | 4:22:49 AM | sell | $2.94 | $0.1625 | 2.94 | 0.1625 | 18.1 | 0xe4...2fec | |
| 12/22/2025 | 4:22:37 AM | sell | $43.21 | $0.1625 | 43.21 | 0.1625 | 265.83 | 0x5d...e64f | |
| 12/22/2025 | 4:22:03 AM | sell | $28.03 | $0.1625 | 28.03 | 0.1625 | 172.43 | 0xee...8499 | |
| 12/22/2025 | 4:21:35 AM | sell | $36.35 | $0.1626 | 36.35 | 0.1626 | 223.59 | 0xa8...20a9 | |
| 12/22/2025 | 4:20:45 AM | sell | $5.28 | $0.1626 | 5.28 | 0.1626 | 32.53 | 0xd1...6b2d | |
| 12/22/2025 | 4:20:01 AM | buy | $244 | $0.1625 | 244 | 0.1625 | 1,500.71 | 0x41...ea4b | |
| 12/22/2025 | 4:16:55 AM | sell | $5.04 | $0.1625 | 5.04 | 0.1625 | 31.04 | 0xa1...91b2 | |
| 12/22/2025 | 4:16:49 AM | sell | $0.1896 | $0.1625 | 0.1896 | 0.1625 | 1.16 | 0xa2...0c06 | |
| 12/22/2025 | 4:16:23 AM | sell | $50.25 | $0.1625 | 50.25 | 0.1625 | 309.2 | 0x87...0ab2 |