- WhatToFarm
- Base
- Aerodrome SlipStream
- TIBBIR-USDC LPs
Info about TIBBIR-USDC pair
- Pooled TIBBIR:
- 2.71M
- Pooled USDC:
- $23,210.81
TIBBIR/USDC price stats on Base
As of February 20, 2026, the current price of TIBBIR token on DEX Aerodrome SlipStream is $0.1513. TIBBIR price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $44,158.73. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $151,302,295.03. The liquidity pool contract is 0x4Ae0272A740950d3D9B12a6eE9d5CA6B6aaF0efD with total value locked (TVL) of $46,421.63. The TIBBIR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/USDC now?
The current liquidity of TIBBIR/USDC with the contract address 0x4Ae0272A740950d3D9B12a6eE9d5CA6B6aaF0efD is $46,421.63.
How many transactions are there in the TIBBIR/USDC pool in the last 24 hours?
The total transactions of TIBBIR/USDC is 297 in the last 24 hours, 202 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the TIBBIR/USDC pool in the last 24 hours?
TIBBIR/USDC pool has a trading volume of $44,158.73 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to USDC?
The exchange rate of 1 TIBBIR to USDC is 0.1513, captured at 9:59 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1513 today.
TIBBIR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:24:53 PM | sell | $8.13 | $0.1513 | 8.13 | 0.1513 | 53.77 | 0x8c...ff29 | |
| 02/20/2026 | 9:24:45 PM | sell | $32.14 | $0.1517 | 32.14 | 0.1517 | 211.84 | 0xcf...7d71 | |
| 02/20/2026 | 9:12:47 PM | sell | $20.55 | $0.1522 | 20.55 | 0.1522 | 135 | 0x43...3cb6 | |
| 02/20/2026 | 9:12:03 PM | sell | $38.93 | $0.1529 | 38.93 | 0.1529 | 254.63 | 0x8f...1a5b | |
| 02/20/2026 | 9:02:27 PM | buy | $21.37 | $0.1561 | 21.37 | 0.1561 | 136.86 | 0xbf...f76f | |
| 02/20/2026 | 8:49:39 PM | buy | $9.02 | $0.1558 | 9.02 | 0.1558 | 57.89 | 0xa5...82fe | |
| 02/20/2026 | 8:44:49 PM | buy | $10.07 | $0.1556 | 10.07 | 0.1556 | 64.73 | 0x3e...b6cb | |
| 02/20/2026 | 8:29:41 PM | sell | $64.06 | $0.1531 | 64.06 | 0.1531 | 418.33 | 0x6e...51ad | |
| 02/20/2026 | 8:24:03 PM | sell | $15.44 | $0.1539 | 15.44 | 0.1539 | 100.29 | 0x5b...a488 | |
| 02/20/2026 | 8:22:13 PM | sell | $182.94 | $0.156 | 182.94 | 0.156 | 1,172.28 | 0xe1...8e65 | |
| 02/20/2026 | 8:16:13 PM | sell | $8.01 | $0.158 | 8.01 | 0.158 | 50.72 | 0x09...b9d6 | |
| 02/20/2026 | 8:14:35 PM | buy | $380.84 | $0.1601 | 380.84 | 0.1601 | 2,378.58 | 0xc8...54d7 | |
| 02/20/2026 | 8:14:35 PM | sell | $4.27 | $0.1582 | 4.27 | 0.1582 | 27.03 | 0x7a...9998 | |
| 02/20/2026 | 8:14:35 PM | sell | $95.25 | $0.1599 | 95.25 | 0.1599 | 595.52 | 0x07...7a4a | |
| 02/20/2026 | 8:14:35 PM | sell | $31.66 | $0.1585 | 31.66 | 0.1585 | 199.64 | 0x35...ec3e | |
| 02/20/2026 | 8:10:51 PM | buy | $4.99 | $0.156 | 4.99 | 0.156 | 32.01 | 0xa0...31d9 | |
| 02/20/2026 | 8:06:49 PM | buy | $40.55 | $0.1555 | 40.55 | 0.1555 | 260.7 | 0x0b...b387 | |
| 02/20/2026 | 8:06:33 PM | buy | $8.15 | $0.155 | 8.15 | 0.155 | 52.6 | 0x97...4e1d | |
| 02/20/2026 | 8:04:03 PM | buy | $9.95 | $0.1548 | 9.95 | 0.1548 | 64.25 | 0x96...8c76 | |
| 02/20/2026 | 8:02:37 PM | buy | $24.38 | $0.1544 | 24.38 | 0.1544 | 157.83 | 0x33...ca7c |