WhatToFarm
/
12 Swap

Info about TIBBIR-USDC pair

Price USD
$0.1209
Price
0.1209 USDC
TVL
$95,029.29
MKT CAP
$121M
5m
0%
1h
0%
4h
3.93%
24h
1.16%
Share
TXNS
72
Buys
17
Sells
55
Volume
15K
Telegram price alerts
Pair:
0x4Ae0272A740950d3D9B12a6eE9d5CA6B6aaF0efD
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TIBBIR:
700,580.01
Pooled USDC:
$10,266.23

TIBBIR/USDC price stats on Base

As of June 14, 2026, the current price of TIBBIR token on DEX Aerodrome SlipStream is $0.1209. TIBBIR price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $14,634.83. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $120,978,314.79. The liquidity pool contract is 0x4Ae0272A740950d3D9B12a6eE9d5CA6B6aaF0efD with total value locked (TVL) of $95,029.30. The TIBBIR/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/USDC with the contract address 0x4Ae0272A740950d3D9B12a6eE9d5CA6B6aaF0efD is $95,029.30.

The total transactions of TIBBIR/USDC is 72 in the last 24 hours, 17 of which are buy transactions, and 55 are sales transactions.

TIBBIR/USDC pool has a trading volume of $14,634.83 in the last 24 hours.

The exchange rate of 1 TIBBIR to USDC is 0.1209, captured at 7:14 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1209 today.

TIBBIR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20265:35:37 PMbuy$2.73$0.12092.730.120922.560xc6...44e1
06/14/20265:24:15 PMbuy$49.38$0.120949.380.1209408.230x8b...b616
06/14/20265:09:51 PMbuy$607.35$0.1207607.350.12075,027.980x87...c21f
06/14/20265:08:47 PMbuy$24.97$0.120624.970.1206207.030x43...f0ae
06/14/20265:08:25 PMbuy$90.93$0.120590.930.1205754.070xb9...5c28
06/14/20265:08:25 PMbuy$728.92$0.1203728.920.12036,056.030x22...bcbd
06/14/20265:03:17 PMbuy$1,426.19$0.11971,426.190.119711,907.570x74...225c
06/14/20265:03:05 PMbuy$722.33$0.1191722.330.11916,060.640x03...ad84
06/14/20265:02:25 PMbuy$52.93$0.118952.930.1189444.920xf8...7a21
06/14/20265:01:03 PMbuy$126.56$0.1189126.560.11891,064.250xb6...c370
06/14/20265:00:47 PMbuy$1,635.57$0.11841,635.570.118413,808.940x3b...711f
06/14/20264:59:59 PMbuy$2.81$0.11792.810.117923.850x19...bd1d
06/14/20264:57:23 PMbuy$27.13$0.117927.130.1179229.980x6c...c1b1
06/14/20264:57:23 PMbuy$7.47$0.11797.470.117963.340x92...56ac
06/14/20264:57:13 PMbuy$163.52$0.1179163.520.11791,386.590x72...2610
06/14/20264:57:05 PMbuy$208.16$0.1178208.160.11781,766.620x0a...3a2d
06/14/20264:57:05 PMbuy$511.46$0.1176511.460.11764,347.770x45...3507
06/14/20264:35:45 PMsell$1.52$0.11511.520.115113.250x9d...975e
06/14/20264:16:45 PMsell$28.8$0.115128.80.1151250.10xc5...be51
06/14/20264:14:45 PMsell$996.32$0.1154996.320.11548,630.30xdf...01bb