- WhatToFarm
- Base
- Aerodrome SlipStream
- TIBBIR-USDC LPs
Info about TIBBIR-USDC pair
- Pooled TIBBIR:
- 606,296.48
- Pooled USDC:
- $8,994.37
TIBBIR/USDC price stats on Base
As of May 31, 2026, the current price of TIBBIR token on DEX Aerodrome SlipStream is $0.1219. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $121,892,109.94. The liquidity pool contract is 0x4Ae0272A740950d3D9B12a6eE9d5CA6B6aaF0efD with total value locked (TVL) of $82,904.17. The TIBBIR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/USDC now?
The current liquidity of TIBBIR/USDC with the contract address 0x4Ae0272A740950d3D9B12a6eE9d5CA6B6aaF0efD is $82,904.17.
How many transactions are there in the TIBBIR/USDC pool in the last 24 hours?
The total transactions of TIBBIR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TIBBIR/USDC pool in the last 24 hours?
TIBBIR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to USDC?
The exchange rate of 1 TIBBIR to USDC is 0.1219, captured at 8:28 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1219 today.
TIBBIR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:57:11 PM | buy | $319.2 | $0.1219 | 319.2 | 0.1219 | 2,618.45 | 0x41...f79a | |
| 05/28/2026 | 5:48:43 PM | buy | $149.62 | $0.1217 | 149.62 | 0.1217 | 1,229.35 | 0x58...946b | |
| 05/28/2026 | 5:47:31 PM | buy | $246.74 | $0.1215 | 246.74 | 0.1215 | 2,030.04 | 0x1b...686e | |
| 05/28/2026 | 5:08:23 PM | buy | $25.23 | $0.1214 | 25.23 | 0.1214 | 207.82 | 0x8d...e9ba | |
| 05/28/2026 | 5:08:17 PM | buy | $45.76 | $0.1214 | 45.76 | 0.1214 | 376.93 | 0x4c...1388 | |
| 05/28/2026 | 5:07:51 PM | buy | $267.48 | $0.1212 | 267.48 | 0.1212 | 2,205.62 | 0xd2...f752 | |
| 05/28/2026 | 5:01:07 PM | buy | $181.03 | $0.121 | 181.03 | 0.121 | 1,495 | 0xfd...5d4a | |
| 05/28/2026 | 4:59:31 PM | buy | $299.25 | $0.1208 | 299.25 | 0.1208 | 2,475.38 | 0x0c...b5cd | |
| 05/28/2026 | 4:58:59 PM | buy | $246.43 | $0.1206 | 246.43 | 0.1206 | 2,042.23 | 0xec...83bf | |
| 05/28/2026 | 4:58:05 PM | buy | $0.4861 | $0.1205 | 0.4861 | 0.1205 | 4.03 | 0x70...ff89 | |
| 05/28/2026 | 4:56:19 PM | buy | $36 | $0.1205 | 36 | 0.1205 | 298.64 | 0x1b...3948 | |
| 05/28/2026 | 4:46:29 PM | buy | $14.95 | $0.1205 | 14.95 | 0.1205 | 124.06 | 0xdd...e6a3 | |
| 05/28/2026 | 4:46:29 PM | buy | $20.89 | $0.1205 | 20.89 | 0.1205 | 173.36 | 0x64...e774 | |
| 05/28/2026 | 4:46:15 PM | buy | $20.19 | $0.1204 | 20.19 | 0.1204 | 167.56 | 0x71...3296 | |
| 05/28/2026 | 4:41:33 PM | buy | $275.76 | $0.1203 | 275.76 | 0.1203 | 2,290.77 | 0xf6...ca29 | |
| 05/28/2026 | 4:39:57 PM | buy | $174.94 | $0.1201 | 174.94 | 0.1201 | 1,455.55 | 0xd9...69e6 | |
| 05/28/2026 | 4:34:41 PM | buy | $266.28 | $0.12 | 266.28 | 0.12 | 2,218.85 | 0xbc...0b3b | |
| 05/28/2026 | 4:34:41 PM | buy | $266.27 | $0.1197 | 266.27 | 0.1197 | 2,222.78 | 0xbc...0b3b | |
| 05/28/2026 | 3:46:47 PM | buy | $342.58 | $0.1195 | 342.58 | 0.1195 | 2,865.74 | 0x5e...acf1 | |
| 05/28/2026 | 3:28:39 PM | sell | $5.86 | $0.117 | 5.86 | 0.117 | 50.14 | 0x1f...611b |