- WhatToFarm
- Base
- Aerodrome SlipStream
- TIBBIR-USDC LPs
Info about TIBBIR-USDC pair
- Pooled TIBBIR:
- 700,580.01
- Pooled USDC:
- $10,266.23
TIBBIR/USDC price stats on Base
As of June 14, 2026, the current price of TIBBIR token on DEX Aerodrome SlipStream is $0.1209. TIBBIR price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $14,634.83. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $120,978,314.79. The liquidity pool contract is 0x4Ae0272A740950d3D9B12a6eE9d5CA6B6aaF0efD with total value locked (TVL) of $95,029.30. The TIBBIR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/USDC now?
The current liquidity of TIBBIR/USDC with the contract address 0x4Ae0272A740950d3D9B12a6eE9d5CA6B6aaF0efD is $95,029.30.
How many transactions are there in the TIBBIR/USDC pool in the last 24 hours?
The total transactions of TIBBIR/USDC is 72 in the last 24 hours, 17 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the TIBBIR/USDC pool in the last 24 hours?
TIBBIR/USDC pool has a trading volume of $14,634.83 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to USDC?
The exchange rate of 1 TIBBIR to USDC is 0.1209, captured at 7:14 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1209 today.
TIBBIR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:35:37 PM | buy | $2.73 | $0.1209 | 2.73 | 0.1209 | 22.56 | 0xc6...44e1 | |
| 06/14/2026 | 5:24:15 PM | buy | $49.38 | $0.1209 | 49.38 | 0.1209 | 408.23 | 0x8b...b616 | |
| 06/14/2026 | 5:09:51 PM | buy | $607.35 | $0.1207 | 607.35 | 0.1207 | 5,027.98 | 0x87...c21f | |
| 06/14/2026 | 5:08:47 PM | buy | $24.97 | $0.1206 | 24.97 | 0.1206 | 207.03 | 0x43...f0ae | |
| 06/14/2026 | 5:08:25 PM | buy | $90.93 | $0.1205 | 90.93 | 0.1205 | 754.07 | 0xb9...5c28 | |
| 06/14/2026 | 5:08:25 PM | buy | $728.92 | $0.1203 | 728.92 | 0.1203 | 6,056.03 | 0x22...bcbd | |
| 06/14/2026 | 5:03:17 PM | buy | $1,426.19 | $0.1197 | 1,426.19 | 0.1197 | 11,907.57 | 0x74...225c | |
| 06/14/2026 | 5:03:05 PM | buy | $722.33 | $0.1191 | 722.33 | 0.1191 | 6,060.64 | 0x03...ad84 | |
| 06/14/2026 | 5:02:25 PM | buy | $52.93 | $0.1189 | 52.93 | 0.1189 | 444.92 | 0xf8...7a21 | |
| 06/14/2026 | 5:01:03 PM | buy | $126.56 | $0.1189 | 126.56 | 0.1189 | 1,064.25 | 0xb6...c370 | |
| 06/14/2026 | 5:00:47 PM | buy | $1,635.57 | $0.1184 | 1,635.57 | 0.1184 | 13,808.94 | 0x3b...711f | |
| 06/14/2026 | 4:59:59 PM | buy | $2.81 | $0.1179 | 2.81 | 0.1179 | 23.85 | 0x19...bd1d | |
| 06/14/2026 | 4:57:23 PM | buy | $27.13 | $0.1179 | 27.13 | 0.1179 | 229.98 | 0x6c...c1b1 | |
| 06/14/2026 | 4:57:23 PM | buy | $7.47 | $0.1179 | 7.47 | 0.1179 | 63.34 | 0x92...56ac | |
| 06/14/2026 | 4:57:13 PM | buy | $163.52 | $0.1179 | 163.52 | 0.1179 | 1,386.59 | 0x72...2610 | |
| 06/14/2026 | 4:57:05 PM | buy | $208.16 | $0.1178 | 208.16 | 0.1178 | 1,766.62 | 0x0a...3a2d | |
| 06/14/2026 | 4:57:05 PM | buy | $511.46 | $0.1176 | 511.46 | 0.1176 | 4,347.77 | 0x45...3507 | |
| 06/14/2026 | 4:35:45 PM | sell | $1.52 | $0.1151 | 1.52 | 0.1151 | 13.25 | 0x9d...975e | |
| 06/14/2026 | 4:16:45 PM | sell | $28.8 | $0.1151 | 28.8 | 0.1151 | 250.1 | 0xc5...be51 | |
| 06/14/2026 | 4:14:45 PM | sell | $996.32 | $0.1154 | 996.32 | 0.1154 | 8,630.3 | 0xdf...01bb |