- WhatToFarm
- Base
- Aerodrome SlipStream
- SYND-WETH LPs
Info about SYND-WETH pair
- Pooled SYND:
- 576,823.54
- Pooled WETH:
- $339.49
SYND/WETH price stats on Base
As of September 18, 2025, the current price of SYND token on DEX Aerodrome SlipStream is $1.8. SYND price is up 22.16% in the last 24 hours. The trading history for the last 24 hours contains 12829 trades with trading volume of $27,656,401.65. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $45,347,555.86. The liquidity pool contract is 0x50F8F7fFBD70c6C87b1668EEe4E03F5AC057DE3F with total value locked (TVL) of $2,599,483.23. The SYND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYND/WETH now?
The current liquidity of SYND/WETH with the contract address 0x50F8F7fFBD70c6C87b1668EEe4E03F5AC057DE3F is $2,599,483.23.
How many transactions are there in the SYND/WETH pool in the last 24 hours?
The total transactions of SYND/WETH is 12829 in the last 24 hours, 8430 of which are buy transactions, and 4399 are sales transactions.
What is the trading volume in the SYND/WETH pool in the last 24 hours?
SYND/WETH pool has a trading volume of $27,656,401.65 in the last 24 hours.
What is the exchange rate of 1 SYND to WETH?
The exchange rate of 1 SYND to WETH is 0.0003931, captured at 5:39 AM UTC.
How much is 1 SYND in dollars?
The price of converting 1 SYND to USD is $1.8 today.
SYND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:39:15 AM | sell | $199.27 | $1.8 | 0.04342 | 0.0003932 | 110.43 | 0x79...5536 | |
| 09/18/2025 | 5:39:13 AM | sell | $325.61 | $1.8 | 0.07096 | 0.0003937 | 180.23 | 0x21...d094 | |
| 09/18/2025 | 5:39:11 AM | sell | $4,955.84 | $1.8 | 1.07 | 0.0003941 | 2,738.81 | 0x16...f81e | |
| 09/18/2025 | 5:39:15 AM | sell | $514.16 | $1.8 | 0.112 | 0.0003932 | 284.86 | 0xfc...def5 | |
| 09/18/2025 | 5:39:21 AM | sell | $4.86 | $1.8 | 0.001059 | 0.0003931 | 2.69 | 0x6e...8c67 | |
| 09/18/2025 | 5:39:13 AM | sell | $489.13 | $1.8 | 0.1065 | 0.0003937 | 270.6 | 0xfd...3f2d | |
| 09/18/2025 | 5:39:13 AM | sell | $3,061.77 | $1.8 | 0.6669 | 0.0003934 | 1,695.13 | 0xf1...9c00 | |
| 09/18/2025 | 5:39:07 AM | sell | $71.83 | $1.81 | 0.01564 | 0.0003945 | 39.65 | 0x22...a07d | |
| 09/18/2025 | 5:38:59 AM | sell | $7,336.74 | $1.81 | 1.59 | 0.0003951 | 4,044.67 | 0xe7...fa89 | |
| 09/18/2025 | 5:38:57 AM | sell | $6,672.03 | $1.82 | 1.45 | 0.0003965 | 3,665.18 | 0x29...05eb | |
| 09/18/2025 | 5:38:59 AM | sell | $2,193.75 | $1.81 | 0.4779 | 0.0003959 | 1,207.3 | 0xdd...7e12 | |
| 09/18/2025 | 5:38:45 AM | sell | $15,556.57 | $1.83 | 3.38 | 0.0003983 | 8,498.01 | 0x95...7086 | |
| 09/18/2025 | 5:38:29 AM | buy | $257.53 | $1.91 | 0.05603 | 0.0004159 | 134.7 | 0x5d...7726 | |
| 09/18/2025 | 5:38:21 AM | sell | $14,976.1 | $1.84 | 3.25 | 0.0004005 | 8,136.39 | 0x0a...cfa1 | |
| 09/18/2025 | 5:38:21 AM | buy | $1,110.13 | $1.91 | 0.2415 | 0.0004158 | 580.81 | 0xa0...9e12 | |
| 09/18/2025 | 5:38:21 AM | buy | $574.46 | $1.92 | 0.125 | 0.0004182 | 298.9 | 0x58...fa20 | |
| 09/18/2025 | 5:38:01 AM | sell | $184.56 | $1.84 | 0.04016 | 0.0004016 | 100 | 0x16...02b9 | |
| 09/18/2025 | 5:37:45 AM | buy | $137.87 | $1.92 | 0.03 | 0.0004181 | 71.74 | 0x49...368c | |
| 09/18/2025 | 5:37:41 AM | sell | $184.75 | $1.84 | 0.0402 | 0.0004016 | 100.11 | 0x40...50a1 | |
| 09/18/2025 | 5:37:41 AM | sell | $266.74 | $1.84 | 0.05805 | 0.0004016 | 144.53 | 0xe6...308a |