- WhatToFarm
- Base
- Aerodrome SlipStream
- SYND-WETH LPs
Info about SYND-WETH pair
- Pooled SYND:
- 555,568.09
- Pooled WETH:
- $12.99
SYND/WETH price stats on Base
As of December 7, 2025, the current price of SYND token on DEX Aerodrome SlipStream is $0.09985. SYND price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $69,276.52. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $4,349,905.35. The liquidity pool contract is 0x50F8F7fFBD70c6C87b1668EEe4E03F5AC057DE3F with total value locked (TVL) of $94,701.35. The SYND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYND/WETH now?
The current liquidity of SYND/WETH with the contract address 0x50F8F7fFBD70c6C87b1668EEe4E03F5AC057DE3F is $94,701.35.
How many transactions are there in the SYND/WETH pool in the last 24 hours?
The total transactions of SYND/WETH is 378 in the last 24 hours, 227 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the SYND/WETH pool in the last 24 hours?
SYND/WETH pool has a trading volume of $69,276.52 in the last 24 hours.
What is the exchange rate of 1 SYND to WETH?
The exchange rate of 1 SYND to WETH is 0.00003308, captured at 4:57 PM UTC.
How much is 1 SYND in dollars?
The price of converting 1 SYND to USD is $0.09985 today.
SYND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:51:55 PM | sell | $1,437.29 | $0.09985 | 0.4762 | 0.00003308 | 14,393.94 | 0xe4...be19 | |
| 12/07/2025 | 3:57:31 PM | sell | $9.05 | $0.1 | 0.002997 | 0.00003309 | 90.55 | 0xe9...55a2 | |
| 12/07/2025 | 3:57:27 PM | sell | $11.03 | $0.1 | 0.003651 | 0.0000331 | 110.32 | 0x33...94b0 | |
| 12/07/2025 | 3:55:31 PM | sell | $11.9 | $0.09958 | 0.003957 | 0.0000331 | 119.52 | 0x52...9ef6 | |
| 12/07/2025 | 3:55:31 PM | sell | $15.94 | $0.09944 | 0.005306 | 0.0000331 | 160.29 | 0xe4...47eb | |
| 12/07/2025 | 3:55:31 PM | sell | $14.97 | $0.09945 | 0.004986 | 0.0000331 | 150.62 | 0x12...2da8 | |
| 12/07/2025 | 3:55:15 PM | sell | $11.21 | $0.09949 | 0.003739 | 0.00003316 | 112.74 | 0x1e...b92e | |
| 12/07/2025 | 3:55:11 PM | sell | $15.79 | $0.0995 | 0.005263 | 0.00003316 | 158.7 | 0x6d...eb4f | |
| 12/07/2025 | 3:55:21 PM | sell | $287.63 | $0.09934 | 0.09587 | 0.00003311 | 2,895.2 | 0x59...6edb | |
| 12/07/2025 | 3:55:13 PM | sell | $14.84 | $0.09949 | 0.004949 | 0.00003316 | 149.22 | 0x72...a39e | |
| 12/07/2025 | 3:55:09 PM | sell | $35.23 | $0.09952 | 0.01174 | 0.00003317 | 354.05 | 0x22...926b | |
| 12/07/2025 | 3:55:11 PM | sell | $9.67 | $0.0995 | 0.003223 | 0.00003316 | 97.18 | 0x12...2b17 | |
| 12/07/2025 | 3:55:17 PM | sell | $294.02 | $0.09939 | 0.098 | 0.00003313 | 2,958.2 | 0x47...2ebb | |
| 12/07/2025 | 3:55:13 PM | sell | $25.34 | $0.0995 | 0.008449 | 0.00003316 | 254.75 | 0x98...812c | |
| 12/07/2025 | 3:55:17 PM | sell | $497.27 | $0.09945 | 0.1657 | 0.00003315 | 4,999.99 | 0x5f...f67e | |
| 12/07/2025 | 3:55:11 PM | sell | $44.28 | $0.09951 | 0.01476 | 0.00003316 | 445.04 | 0xd9...1a52 | |
| 12/07/2025 | 3:55:09 PM | sell | $26.36 | $0.09951 | 0.008787 | 0.00003317 | 264.9 | 0x04...79da | |
| 12/07/2025 | 3:55:07 PM | sell | $35.24 | $0.09947 | 0.01175 | 0.00003317 | 354.27 | 0x16...0f79 | |
| 12/07/2025 | 3:54:43 PM | sell | $61.29 | $0.09934 | 0.02047 | 0.00003318 | 617.04 | 0x81...5df3 | |
| 12/07/2025 | 3:54:45 PM | sell | $44.24 | $0.09933 | 0.01477 | 0.00003318 | 445.38 | 0x4c...a1f2 |