- WhatToFarm
- Base
- Aerodrome SlipStream
- SYND-WETH LPs
Info about SYND-WETH pair
- Pooled SYND:
- 722,209.34
- Pooled WETH:
- $24.9
SYND/WETH price stats on Base
As of November 10, 2025, the current price of SYND token on DEX Aerodrome SlipStream is $0.2226. SYND price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 2104 trades with trading volume of $694,600.01. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $8,391,562.62. The liquidity pool contract is 0x50F8F7fFBD70c6C87b1668EEe4E03F5AC057DE3F with total value locked (TVL) of $249,778.79. The SYND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYND/WETH now?
The current liquidity of SYND/WETH with the contract address 0x50F8F7fFBD70c6C87b1668EEe4E03F5AC057DE3F is $249,778.79.
How many transactions are there in the SYND/WETH pool in the last 24 hours?
The total transactions of SYND/WETH is 2104 in the last 24 hours, 1320 of which are buy transactions, and 784 are sales transactions.
What is the trading volume in the SYND/WETH pool in the last 24 hours?
SYND/WETH pool has a trading volume of $694,600.01 in the last 24 hours.
What is the exchange rate of 1 SYND to WETH?
The exchange rate of 1 SYND to WETH is 0.00006234, captured at 11:25 PM UTC.
How much is 1 SYND in dollars?
The price of converting 1 SYND to USD is $0.2226 today.
SYND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 11:20:11 PM | sell | $337.89 | $0.2226 | 0.09459 | 0.00006234 | 1,517.35 | 0xfd...ee9b | |
| 11/10/2025 | 11:19:19 PM | sell | $94.24 | $0.2229 | 0.02636 | 0.00006236 | 422.67 | 0x8c...350b | |
| 11/10/2025 | 11:16:49 PM | sell | $2.93 | $0.2231 | 0.0008189 | 0.00006237 | 13.12 | 0x07...02d9 | |
| 11/10/2025 | 11:16:49 PM | buy | $0.1658 | $0.2275 | 0.00004634 | 0.00006359 | 0.7287 | 0x07...02d9 | |
| 11/10/2025 | 11:15:43 PM | buy | $0.1963 | $0.2273 | 0.00005492 | 0.0000636 | 0.8636 | 0x61...2d3a | |
| 11/10/2025 | 11:15:31 PM | buy | $0.4383 | $0.2273 | 0.0001226 | 0.0000636 | 1.92 | 0x84...a20d | |
| 11/10/2025 | 11:15:15 PM | sell | $4.11 | $0.2229 | 0.001152 | 0.00006237 | 18.48 | 0xd0...a130 | |
| 11/10/2025 | 11:15:15 PM | buy | $0.1248 | $0.2273 | 0.00003492 | 0.0000636 | 0.549 | 0xd0...a130 | |
| 11/10/2025 | 11:14:47 PM | sell | $1.84 | $0.2229 | 0.0005156 | 0.00006237 | 8.26 | 0x2a...34f0 | |
| 11/10/2025 | 11:14:47 PM | buy | $0.2387 | $0.2273 | 0.00006679 | 0.0000636 | 1.05 | 0x2a...34f0 | |
| 11/10/2025 | 11:14:47 PM | buy | $0.4125 | $0.2273 | 0.0001154 | 0.0000636 | 1.81 | 0x2a...34f0 | |
| 11/10/2025 | 11:14:39 PM | sell | $0.6535 | $0.2229 | 0.0001828 | 0.00006237 | 2.93 | 0x15...b572 | |
| 11/10/2025 | 11:13:37 PM | buy | $1,075.33 | $0.2268 | 0.3008 | 0.00006345 | 4,741.29 | 0x1f...5fae | |
| 11/10/2025 | 11:13:35 PM | buy | $1,072.22 | $0.2256 | 0.2999 | 0.00006314 | 4,750.92 | 0x1d...b925 | |
| 11/10/2025 | 11:13:29 PM | buy | $0.2059 | $0.2238 | 0.00005763 | 0.00006262 | 0.9203 | 0xfc...d425 | |
| 11/10/2025 | 11:13:29 PM | sell | $5,761.21 | $0.2225 | 1.61 | 0.00006227 | 25,883.95 | 0xd3...6808 | |
| 11/10/2025 | 11:13:31 PM | buy | $193.36 | $0.2249 | 0.0541 | 0.00006293 | 859.62 | 0x3a...a5ca | |
| 11/10/2025 | 11:13:33 PM | buy | $13.48 | $0.225 | 0.003771 | 0.00006297 | 59.89 | 0xa3...5349 | |
| 11/10/2025 | 11:13:31 PM | buy | $716.26 | $0.2244 | 0.2004 | 0.00006279 | 3,191.62 | 0x4f...3373 | |
| 11/10/2025 | 11:13:29 PM | buy | $154.11 | $0.2239 | 0.04312 | 0.00006264 | 688.29 | 0x8a...c71e |