- WhatToFarm
- Base
- Aerodrome SlipStream
- SOSO-WETH LPs
Info about SOSO-WETH pair
- Pooled SOSO:
- 343,497.72
- Pooled WETH:
- $234.29
SOSO/WETH price stats on Base
As of November 10, 2025, the current price of SOSO token on DEX Aerodrome SlipStream is $0.742. SOSO price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 9687 trades with trading volume of $1,739,306.78. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $54,549,024.28. The liquidity pool contract is 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 with total value locked (TVL) of $1,106,157.33. The SOSO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/WETH now?
The current liquidity of SOSO/WETH with the contract address 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 is $1,106,157.33.
How many transactions are there in the SOSO/WETH pool in the last 24 hours?
The total transactions of SOSO/WETH is 9687 in the last 24 hours, 4474 of which are buy transactions, and 5213 are sales transactions.
What is the trading volume in the SOSO/WETH pool in the last 24 hours?
SOSO/WETH pool has a trading volume of $1,739,306.78 in the last 24 hours.
What is the exchange rate of 1 SOSO to WETH?
The exchange rate of 1 SOSO to WETH is 0.0002042, captured at 1:48 AM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.742 today.
SOSO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 1:48:17 AM | sell | $192.92 | $0.742 | 0.05309 | 0.0002042 | 260 | 0x1f...5adc | |
| 11/10/2025 | 1:48:05 AM | buy | $246.34 | $0.7422 | 0.06778 | 0.0002042 | 331.86 | 0x52...b0ae | |
| 11/10/2025 | 1:47:55 AM | buy | $402.63 | $0.742 | 0.1107 | 0.0002041 | 542.6 | 0x71...e1fd | |
| 11/10/2025 | 1:47:53 AM | buy | $38.88 | $0.7418 | 0.0107 | 0.0002041 | 52.41 | 0x93...9018 | |
| 11/10/2025 | 1:47:39 AM | sell | $2.55 | $0.7418 | 0.0007036 | 0.0002041 | 3.44 | 0x44...49df | |
| 11/10/2025 | 1:47:43 AM | buy | $218.04 | $0.7417 | 0.06 | 0.0002041 | 293.94 | 0x21...d3f5 | |
| 11/10/2025 | 1:47:37 AM | sell | $3.15 | $0.7418 | 0.0008672 | 0.0002041 | 4.24 | 0xe4...130b | |
| 11/10/2025 | 1:47:43 AM | buy | $1.75 | $0.7417 | 0.0004834 | 0.000204 | 2.36 | 0xa2...b7ad | |
| 11/10/2025 | 1:47:35 AM | sell | $3.15 | $0.7418 | 0.0008672 | 0.0002041 | 4.24 | 0xec...ffb1 | |
| 11/10/2025 | 1:47:41 AM | sell | $408.86 | $0.7417 | 0.1125 | 0.000204 | 551.24 | 0x8f...e64d | |
| 11/10/2025 | 1:47:23 AM | sell | $3.48 | $0.742 | 0.0009581 | 0.0002041 | 4.69 | 0xf6...e193 | |
| 11/10/2025 | 1:47:27 AM | sell | $3.15 | $0.742 | 0.0008674 | 0.0002041 | 4.24 | 0x8d...c1e9 | |
| 11/10/2025 | 1:47:33 AM | sell | $3.15 | $0.7418 | 0.0008672 | 0.0002041 | 4.24 | 0x8f...9d82 | |
| 11/10/2025 | 1:47:29 AM | sell | $3.15 | $0.742 | 0.0008674 | 0.0002041 | 4.24 | 0xc5...1d9f | |
| 11/10/2025 | 1:47:31 AM | sell | $201.96 | $0.7419 | 0.05557 | 0.0002041 | 272.2 | 0x66...979b | |
| 11/10/2025 | 1:47:25 AM | sell | $7.27 | $0.742 | 0.002 | 0.0002041 | 9.79 | 0x33...aeba | |
| 11/10/2025 | 1:47:23 AM | buy | $371.34 | $0.742 | 0.1021 | 0.0002041 | 500.42 | 0x87...5acd | |
| 11/10/2025 | 1:47:31 AM | sell | $3.15 | $0.7418 | 0.0008672 | 0.0002041 | 4.24 | 0x73...f428 | |
| 11/10/2025 | 1:47:05 AM | buy | $32.22 | $0.7425 | 0.008857 | 0.0002041 | 43.39 | 0x24...00e5 | |
| 11/10/2025 | 1:47:11 AM | buy | $218.28 | $0.7426 | 0.06 | 0.0002041 | 293.92 | 0xaf...6fdd |