- WhatToFarm
- Base
- Aerodrome SlipStream
- SOSO-WETH LPs
Info about SOSO-WETH pair
- Pooled SOSO:
- 695,317.89
- Pooled WETH:
- $189.11
SOSO/WETH price stats on Base
As of January 14, 2026, the current price of SOSO token on DEX Aerodrome SlipStream is $0.5429. SOSO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 17356 trades with trading volume of $1,724,367.20. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $39,914,547.76. The liquidity pool contract is 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 with total value locked (TVL) of $1,004,301.52. The SOSO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/WETH now?
The current liquidity of SOSO/WETH with the contract address 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 is $1,004,301.52.
How many transactions are there in the SOSO/WETH pool in the last 24 hours?
The total transactions of SOSO/WETH is 17356 in the last 24 hours, 10055 of which are buy transactions, and 7301 are sales transactions.
What is the trading volume in the SOSO/WETH pool in the last 24 hours?
SOSO/WETH pool has a trading volume of $1,724,367.20 in the last 24 hours.
What is the exchange rate of 1 SOSO to WETH?
The exchange rate of 1 SOSO to WETH is 0.0001638, captured at 2:34 PM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.5429 today.
SOSO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:34:09 PM | buy | $3.28 | $0.5429 | 0.00099 | 0.0001638 | 6.04 | 0x7e...c72a | |
| 01/14/2026 | 2:34:09 PM | sell | $250.95 | $0.5429 | 0.07571 | 0.0001638 | 462.23 | 0xa9...fad4 | |
| 01/14/2026 | 2:34:09 PM | buy | $3.28 | $0.5429 | 0.00099 | 0.0001638 | 6.04 | 0x95...5cc0 | |
| 01/14/2026 | 2:34:05 PM | buy | $3.28 | $0.5432 | 0.00099 | 0.0001639 | 6.03 | 0x7c...243b | |
| 01/14/2026 | 2:34:05 PM | buy | $3.28 | $0.5432 | 0.00099 | 0.0001639 | 6.03 | 0x92...6785 | |
| 01/14/2026 | 2:34:07 PM | sell | $215.77 | $0.543 | 0.0651 | 0.0001638 | 397.33 | 0x22...5e94 | |
| 01/14/2026 | 2:33:59 PM | sell | $186.26 | $0.5431 | 0.0562 | 0.0001638 | 342.92 | 0x1c...eb78 | |
| 01/14/2026 | 2:34:01 PM | sell | $179.04 | $0.5431 | 0.05402 | 0.0001638 | 329.62 | 0x93...cff2 | |
| 01/14/2026 | 2:33:59 PM | buy | $186.26 | $0.5432 | 0.0562 | 0.0001639 | 342.85 | 0x1c...eb78 | |
| 01/14/2026 | 2:33:59 PM | buy | $3.28 | $0.5433 | 0.00099 | 0.0001639 | 6.03 | 0x49...4c02 | |
| 01/14/2026 | 2:33:59 PM | buy | $3.28 | $0.5433 | 0.00099 | 0.0001639 | 6.03 | 0x45...8b0b | |
| 01/14/2026 | 2:33:55 PM | buy | $3.28 | $0.5432 | 0.00099 | 0.0001639 | 6.03 | 0x89...3f37 | |
| 01/14/2026 | 2:33:55 PM | buy | $3.28 | $0.5432 | 0.00099 | 0.0001639 | 6.03 | 0xd5...6523 | |
| 01/14/2026 | 2:33:49 PM | buy | $3.27 | $0.543 | 0.00099 | 0.0001639 | 6.03 | 0xb1...cd32 | |
| 01/14/2026 | 2:33:49 PM | buy | $3.27 | $0.543 | 0.00099 | 0.0001639 | 6.03 | 0xa4...f736 | |
| 01/14/2026 | 2:33:45 PM | buy | $3.27 | $0.5429 | 0.00099 | 0.0001639 | 6.03 | 0x18...a29f | |
| 01/14/2026 | 2:33:45 PM | buy | $163.29 | $0.543 | 0.04929 | 0.0001639 | 300.71 | 0xe6...69a3 | |
| 01/14/2026 | 2:33:45 PM | buy | $3.27 | $0.5429 | 0.00099 | 0.0001639 | 6.03 | 0xb7...00bf | |
| 01/14/2026 | 2:33:39 PM | sell | $19.66 | $0.5428 | 0.005936 | 0.0001638 | 36.22 | 0x7b...3d4d | |
| 01/14/2026 | 2:33:39 PM | sell | $19.66 | $0.5428 | 0.005936 | 0.0001638 | 36.22 | 0x21...174c |