- WhatToFarm
- Base
- Aerodrome SlipStream
- SOSO-WETH LPs
Info about SOSO-WETH pair
- Pooled SOSO:
- 846,534.64
- Pooled WETH:
- $144.07
SOSO/WETH price stats on Base
As of September 11, 2025, the current price of SOSO token on DEX Aerodrome SlipStream is $0.6265. SOSO price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 5873 trades with trading volume of $1,514,406.58. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $46,043,113.40. The liquidity pool contract is 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 with total value locked (TVL) of $1,160,805.96. The SOSO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/WETH now?
The current liquidity of SOSO/WETH with the contract address 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 is $1,160,805.96.
How many transactions are there in the SOSO/WETH pool in the last 24 hours?
The total transactions of SOSO/WETH is 5873 in the last 24 hours, 2980 of which are buy transactions, and 2893 are sales transactions.
What is the trading volume in the SOSO/WETH pool in the last 24 hours?
SOSO/WETH pool has a trading volume of $1,514,406.58 in the last 24 hours.
What is the exchange rate of 1 SOSO to WETH?
The exchange rate of 1 SOSO to WETH is 0.0001431, captured at 1:27 AM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.6265 today.
SOSO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 1:26:55 AM | sell | $236.75 | $0.6265 | 0.0541 | 0.0001431 | 377.87 | 0xdb...49a4 | |
| 09/11/2025 | 1:26:35 AM | sell | $187.13 | $0.6266 | 0.04276 | 0.0001432 | 298.62 | 0x6b...29e0 | |
| 09/11/2025 | 1:26:17 AM | buy | $374.13 | $0.6267 | 0.0855 | 0.0001432 | 596.97 | 0xd4...2b79 | |
| 09/11/2025 | 1:26:09 AM | sell | $64.52 | $0.6258 | 0.01476 | 0.0001431 | 103.09 | 0x3a...4f40 | |
| 09/11/2025 | 1:26:07 AM | sell | $10.81 | $0.6259 | 0.002474 | 0.0001431 | 17.28 | 0xa2...7f51 | |
| 09/11/2025 | 1:26:01 AM | buy | $10.83 | $0.6266 | 0.002475 | 0.0001432 | 17.28 | 0xdd...a285 | |
| 09/11/2025 | 1:25:59 AM | buy | $308.07 | $0.6265 | 0.0704 | 0.0001431 | 491.68 | 0xb2...e2ef | |
| 09/11/2025 | 1:25:57 AM | buy | $64.57 | $0.6263 | 0.01475 | 0.0001431 | 103.09 | 0x3e...c102 | |
| 09/11/2025 | 1:25:51 AM | sell | $64.55 | $0.626 | 0.01475 | 0.0001431 | 103.11 | 0x23...b71c | |
| 09/11/2025 | 1:25:41 AM | sell | $10.82 | $0.626 | 0.002474 | 0.0001431 | 17.28 | 0x69...bc6b | |
| 09/11/2025 | 1:25:41 AM | sell | $303.06 | $0.6259 | 0.06931 | 0.0001431 | 484.14 | 0x2b...ad94 | |
| 09/11/2025 | 1:25:31 AM | buy | $64.57 | $0.6261 | 0.01476 | 0.0001432 | 103.11 | 0xee...c383 | |
| 09/11/2025 | 1:25:19 AM | sell | $64.58 | $0.626 | 0.01477 | 0.0001431 | 103.16 | 0xb3...f6b6 | |
| 09/11/2025 | 1:25:19 AM | buy | $10.82 | $0.6261 | 0.002475 | 0.0001432 | 17.28 | 0xec...3343 | |
| 09/11/2025 | 1:25:11 AM | buy | $326.66 | $0.6254 | 0.07478 | 0.0001431 | 522.27 | 0xb4...f88d | |
| 09/11/2025 | 1:25:07 AM | buy | $64.5 | $0.6253 | 0.01476 | 0.0001431 | 103.16 | 0xf8...2b6b | |
| 09/11/2025 | 1:24:55 AM | sell | $64.5 | $0.6252 | 0.01476 | 0.0001431 | 103.16 | 0x6b...fecc | |
| 09/11/2025 | 1:24:53 AM | sell | $249.03 | $0.6253 | 0.057 | 0.0001431 | 398.23 | 0x5a...2eb3 | |
| 09/11/2025 | 1:24:37 AM | buy | $64.53 | $0.6255 | 0.01477 | 0.0001431 | 103.16 | 0xb9...0a8c | |
| 09/11/2025 | 1:24:35 AM | sell | $260.89 | $0.6254 | 0.05972 | 0.0001431 | 417.12 | 0x96...b7b4 |