- WhatToFarm
- Base
- Aerodrome SlipStream
- SOSO-WETH LPs
Info about SOSO-WETH pair
- Pooled SOSO:
- 471,895.05
- Pooled WETH:
- $226.04
SOSO/WETH price stats on Base
As of December 5, 2025, the current price of SOSO token on DEX Aerodrome SlipStream is $0.5745. SOSO price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 23134 trades with trading volume of $1,955,963.35. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $42,238,691.33. The liquidity pool contract is 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 with total value locked (TVL) of $957,070.82. The SOSO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/WETH now?
The current liquidity of SOSO/WETH with the contract address 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 is $957,070.82.
How many transactions are there in the SOSO/WETH pool in the last 24 hours?
The total transactions of SOSO/WETH is 23134 in the last 24 hours, 11683 of which are buy transactions, and 11451 are sales transactions.
What is the trading volume in the SOSO/WETH pool in the last 24 hours?
SOSO/WETH pool has a trading volume of $1,955,963.35 in the last 24 hours.
What is the exchange rate of 1 SOSO to WETH?
The exchange rate of 1 SOSO to WETH is 0.0001893, captured at 5:56 PM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.5745 today.
SOSO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:56:11 PM | buy | $46.81 | $0.5747 | 0.01542 | 0.0001893 | 81.46 | 0xee...1e08 | |
| 12/05/2025 | 5:56:19 PM | sell | $217.7 | $0.5745 | 0.07174 | 0.0001893 | 378.89 | 0x45...93a0 | |
| 12/05/2025 | 5:56:13 PM | buy | $39.52 | $0.5747 | 0.01302 | 0.0001894 | 68.76 | 0x6f...efd3 | |
| 12/05/2025 | 5:56:11 PM | buy | $215.74 | $0.5746 | 0.07109 | 0.0001893 | 375.44 | 0x4e...eb82 | |
| 12/05/2025 | 5:56:01 PM | buy | $47.25 | $0.5745 | 0.01557 | 0.0001893 | 82.24 | 0x7b...a425 | |
| 12/05/2025 | 5:56:01 PM | sell | $7.4 | $0.5744 | 0.002439 | 0.0001893 | 12.88 | 0x02...1b6d | |
| 12/05/2025 | 5:56:01 PM | sell | $93.56 | $0.5744 | 0.03083 | 0.0001893 | 162.87 | 0x20...2fa2 | |
| 12/05/2025 | 5:56:01 PM | sell | $210.58 | $0.5745 | 0.06939 | 0.0001893 | 366.52 | 0xea...3949 | |
| 12/05/2025 | 5:55:47 PM | buy | $159.41 | $0.5744 | 0.05253 | 0.0001893 | 277.48 | 0xeb...f540 | |
| 12/05/2025 | 5:55:47 PM | buy | $130.42 | $0.5745 | 0.04298 | 0.0001893 | 226.98 | 0xdc...f71a | |
| 12/05/2025 | 5:55:49 PM | buy | $27.35 | $0.5746 | 0.009015 | 0.0001893 | 47.6 | 0xde...d2c0 | |
| 12/05/2025 | 5:55:49 PM | buy | $22.53 | $0.5746 | 0.007427 | 0.0001893 | 39.21 | 0x0e...e34d | |
| 12/05/2025 | 5:55:33 PM | sell | $149.34 | $0.5744 | 0.04922 | 0.0001893 | 260 | 0x59...5eb9 | |
| 12/05/2025 | 5:55:33 PM | sell | $192.32 | $0.5743 | 0.06339 | 0.0001892 | 334.87 | 0xdd...a1ce | |
| 12/05/2025 | 5:55:33 PM | buy | $46.4 | $0.5743 | 0.01529 | 0.0001893 | 80.79 | 0xdb...17bc | |
| 12/05/2025 | 5:55:33 PM | buy | $44.12 | $0.5744 | 0.01454 | 0.0001893 | 76.81 | 0x05...d329 | |
| 12/05/2025 | 5:55:21 PM | sell | $178.32 | $0.5745 | 0.05877 | 0.0001893 | 310.38 | 0x03...2e6e | |
| 12/05/2025 | 5:55:19 PM | sell | $51.91 | $0.5742 | 0.01712 | 0.0001893 | 90.4 | 0xbe...db8c | |
| 12/05/2025 | 5:55:15 PM | buy | $181.93 | $0.5743 | 0.06 | 0.0001894 | 316.77 | 0xc8...f5f9 | |
| 12/05/2025 | 5:55:09 PM | sell | $130.66 | $0.5742 | 0.04308 | 0.0001893 | 227.54 | 0x62...39cb |