- WhatToFarm
- Base
- Aerodrome SlipStream
- SOSO-WETH LPs
Info about SOSO-WETH pair
- Pooled SOSO:
- 581,102.85
- Pooled WETH:
- $186.7
SOSO/WETH price stats on Base
As of October 1, 2025, the current price of SOSO token on DEX Aerodrome SlipStream is $0.7102. SOSO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 11761 trades with trading volume of $2,463,213.86. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $52,215,639.75. The liquidity pool contract is 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 with total value locked (TVL) of $1,187,985.81. The SOSO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/WETH now?
The current liquidity of SOSO/WETH with the contract address 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 is $1,187,985.81.
How many transactions are there in the SOSO/WETH pool in the last 24 hours?
The total transactions of SOSO/WETH is 11761 in the last 24 hours, 5602 of which are buy transactions, and 6159 are sales transactions.
What is the trading volume in the SOSO/WETH pool in the last 24 hours?
SOSO/WETH pool has a trading volume of $2,463,213.86 in the last 24 hours.
What is the exchange rate of 1 SOSO to WETH?
The exchange rate of 1 SOSO to WETH is 0.000171, captured at 4:26 AM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.7102 today.
SOSO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:26:03 AM | buy | $436.27 | $0.7102 | 0.105 | 0.000171 | 614.22 | 0x72...d845 | |
| 10/01/2025 | 4:25:49 AM | sell | $242.93 | $0.71 | 0.0585 | 0.000171 | 342.11 | 0x97...77df | |
| 10/01/2025 | 4:25:35 AM | sell | $291.49 | $0.7102 | 0.0702 | 0.000171 | 410.39 | 0x0b...1635 | |
| 10/01/2025 | 4:25:21 AM | sell | $256.63 | $0.7094 | 0.06189 | 0.0001711 | 361.75 | 0x66...2446 | |
| 10/01/2025 | 4:25:07 AM | buy | $208.95 | $0.7095 | 0.05039 | 0.0001711 | 294.48 | 0xe3...be03 | |
| 10/01/2025 | 4:24:53 AM | buy | $377.93 | $0.71 | 0.09107 | 0.000171 | 532.29 | 0x80...fafc | |
| 10/01/2025 | 4:24:41 AM | sell | $437.72 | $0.7099 | 0.1054 | 0.000171 | 616.6 | 0xb4...305c | |
| 10/01/2025 | 4:24:37 AM | sell | $92.29 | $0.7099 | 0.02224 | 0.0001711 | 130 | 0x93...e258 | |
| 10/01/2025 | 4:24:27 AM | buy | $272.21 | $0.71 | 0.0656 | 0.0001711 | 383.39 | 0x0a...692d | |
| 10/01/2025 | 4:24:13 AM | buy | $252.46 | $0.7091 | 0.06091 | 0.000171 | 356.02 | 0x8e...8dbf | |
| 10/01/2025 | 4:23:59 AM | sell | $492.42 | $0.709 | 0.1188 | 0.000171 | 694.49 | 0x97...0a6e | |
| 10/01/2025 | 4:23:53 AM | sell | $461.09 | $0.7093 | 0.1112 | 0.0001711 | 650 | 0xf9...fe5f | |
| 10/01/2025 | 4:23:45 AM | buy | $283.45 | $0.7095 | 0.06838 | 0.0001711 | 399.46 | 0x65...1186 | |
| 10/01/2025 | 4:23:43 AM | buy | $120.71 | $0.7094 | 0.02912 | 0.0001711 | 170.15 | 0xe4...75f9 | |
| 10/01/2025 | 4:23:37 AM | buy | $414.48 | $0.7092 | 0.1 | 0.0001711 | 584.38 | 0x13...80dd | |
| 10/01/2025 | 4:23:31 AM | sell | $483.01 | $0.7091 | 0.1165 | 0.000171 | 681.13 | 0x60...48fd | |
| 10/01/2025 | 4:23:17 AM | buy | $219.73 | $0.7093 | 0.05301 | 0.0001711 | 309.75 | 0xb0...4d5c | |
| 10/01/2025 | 4:23:03 AM | buy | $308.85 | $0.7091 | 0.07451 | 0.0001711 | 435.5 | 0xc6...0e32 | |
| 10/01/2025 | 4:22:49 AM | buy | $251.57 | $0.7089 | 0.06069 | 0.000171 | 354.83 | 0xad...3408 | |
| 10/01/2025 | 4:22:35 AM | sell | $425.54 | $0.7089 | 0.1026 | 0.000171 | 600.27 | 0x0f...3fa2 |