- WhatToFarm
- Base
- Aerodrome SlipStream
- SOSO-WETH LPs
Info about SOSO-WETH pair
- Pooled SOSO:
- 412,800.8
- Pooled WETH:
- $218.82
SOSO/WETH price stats on Base
As of October 21, 2025, the current price of SOSO token on DEX Aerodrome SlipStream is $0.7493. SOSO price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 9451 trades with trading volume of $3,166,217.79. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $55,084,730.46. The liquidity pool contract is 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 with total value locked (TVL) of $1,157,094.06. The SOSO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/WETH now?
The current liquidity of SOSO/WETH with the contract address 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 is $1,157,094.06.
How many transactions are there in the SOSO/WETH pool in the last 24 hours?
The total transactions of SOSO/WETH is 9451 in the last 24 hours, 4687 of which are buy transactions, and 4764 are sales transactions.
What is the trading volume in the SOSO/WETH pool in the last 24 hours?
SOSO/WETH pool has a trading volume of $3,166,217.79 in the last 24 hours.
What is the exchange rate of 1 SOSO to WETH?
The exchange rate of 1 SOSO to WETH is 0.0001934, captured at 5:49 AM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.7493 today.
SOSO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:49:53 AM | sell | $560.78 | $0.749 | 0.1447 | 0.0001933 | 748.66 | 0xfc...bef6 | |
| 10/21/2025 | 5:49:45 AM | buy | $265.7 | $0.7493 | 0.06858 | 0.0001934 | 354.59 | 0x98...ef3b | |
| 10/21/2025 | 5:49:23 AM | sell | $345.42 | $0.7491 | 0.08915 | 0.0001933 | 461.06 | 0x70...f81d | |
| 10/21/2025 | 5:49:11 AM | sell | $268.81 | $0.7494 | 0.06938 | 0.0001934 | 358.69 | 0x65...e937 | |
| 10/21/2025 | 5:48:57 AM | buy | $484.33 | $0.7494 | 0.125 | 0.0001934 | 646.22 | 0x68...2d9b | |
| 10/21/2025 | 5:48:45 AM | sell | $376.36 | $0.7492 | 0.09714 | 0.0001934 | 502.29 | 0x35...894a | |
| 10/21/2025 | 5:48:31 AM | buy | $543.17 | $0.7493 | 0.1402 | 0.0001934 | 724.82 | 0x3f...8da5 | |
| 10/21/2025 | 5:48:19 AM | sell | $470.64 | $0.7492 | 0.1214 | 0.0001933 | 628.19 | 0xd0...99bc | |
| 10/21/2025 | 5:48:11 AM | sell | $332.83 | $0.7486 | 0.086 | 0.0001934 | 444.56 | 0x72...7a3d | |
| 10/21/2025 | 5:48:03 AM | sell | $233.91 | $0.7488 | 0.06044 | 0.0001935 | 312.35 | 0x5f...00e5 | |
| 10/21/2025 | 5:47:57 AM | sell | $35.13 | $0.7489 | 0.009079 | 0.0001935 | 46.91 | 0x16...c6d0 | |
| 10/21/2025 | 5:47:55 AM | sell | $292.29 | $0.7494 | 0.07545 | 0.0001934 | 390 | 0x85...6de6 | |
| 10/21/2025 | 5:47:55 AM | buy | $549.08 | $0.7497 | 0.1417 | 0.0001935 | 732.38 | 0x5c...459b | |
| 10/21/2025 | 5:47:33 AM | buy | $403.47 | $0.7488 | 0.1042 | 0.0001934 | 538.79 | 0x79...37b3 | |
| 10/21/2025 | 5:47:19 AM | sell | $343.13 | $0.7487 | 0.08864 | 0.0001934 | 458.24 | 0x9a...0788 | |
| 10/21/2025 | 5:47:17 AM | sell | $49.82 | $0.7489 | 0.01287 | 0.0001934 | 66.52 | 0x2f...d770 | |
| 10/21/2025 | 5:47:07 AM | buy | $516.82 | $0.7489 | 0.1335 | 0.0001934 | 690.09 | 0x57...ef46 | |
| 10/21/2025 | 5:47:03 AM | buy | $40.82 | $0.7488 | 0.01054 | 0.0001934 | 54.52 | 0x39...d873 | |
| 10/21/2025 | 5:46:53 AM | sell | $30.64 | $0.7496 | 0.007908 | 0.0001934 | 40.87 | 0x60...8731 | |
| 10/21/2025 | 5:46:55 AM | sell | $404.36 | $0.7495 | 0.1043 | 0.0001934 | 539.5 | 0x34...b169 |