WhatToFarm
/
12 Swap

Info about SOSO-WETH pair

Price USD
$0.7493
Price
0.0001934 WETH
TVL
$1.16M
MKT CAP
$55.1M
5m
0.02%
1h
0.45%
4h
-1.08%
24h
-2.19%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
WETH:
0x4200000000000000000000000000000000000006
Pooled SOSO:
412,800.8
Pooled WETH:
$218.82

SOSO/WETH price stats on Base

As of October 21, 2025, the current price of SOSO token on DEX Aerodrome SlipStream is $0.7493. SOSO price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 9451 trades with trading volume of $3,166,217.79. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $55,084,730.46. The liquidity pool contract is 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 with total value locked (TVL) of $1,157,094.06. The SOSO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOSO/WETH with the contract address 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 is $1,157,094.06.

The total transactions of SOSO/WETH is 9451 in the last 24 hours, 4687 of which are buy transactions, and 4764 are sales transactions.

SOSO/WETH pool has a trading volume of $3,166,217.79 in the last 24 hours.

The exchange rate of 1 SOSO to WETH is 0.0001934, captured at 5:49 AM UTC.

The price of converting 1 SOSO to USD is $0.7493 today.

SOSO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20255:49:53 AMsell$560.78$0.7490.14470.0001933748.660xfc...bef6
10/21/20255:49:45 AMbuy$265.7$0.74930.068580.0001934354.590x98...ef3b
10/21/20255:49:23 AMsell$345.42$0.74910.089150.0001933461.060x70...f81d
10/21/20255:49:11 AMsell$268.81$0.74940.069380.0001934358.690x65...e937
10/21/20255:48:57 AMbuy$484.33$0.74940.1250.0001934646.220x68...2d9b
10/21/20255:48:45 AMsell$376.36$0.74920.097140.0001934502.290x35...894a
10/21/20255:48:31 AMbuy$543.17$0.74930.14020.0001934724.820x3f...8da5
10/21/20255:48:19 AMsell$470.64$0.74920.12140.0001933628.190xd0...99bc
10/21/20255:48:11 AMsell$332.83$0.74860.0860.0001934444.560x72...7a3d
10/21/20255:48:03 AMsell$233.91$0.74880.060440.0001935312.350x5f...00e5
10/21/20255:47:57 AMsell$35.13$0.74890.0090790.000193546.910x16...c6d0
10/21/20255:47:55 AMsell$292.29$0.74940.075450.00019343900x85...6de6
10/21/20255:47:55 AMbuy$549.08$0.74970.14170.0001935732.380x5c...459b
10/21/20255:47:33 AMbuy$403.47$0.74880.10420.0001934538.790x79...37b3
10/21/20255:47:19 AMsell$343.13$0.74870.088640.0001934458.240x9a...0788
10/21/20255:47:17 AMsell$49.82$0.74890.012870.000193466.520x2f...d770
10/21/20255:47:07 AMbuy$516.82$0.74890.13350.0001934690.090x57...ef46
10/21/20255:47:03 AMbuy$40.82$0.74880.010540.000193454.520x39...d873
10/21/20255:46:53 AMsell$30.64$0.74960.0079080.000193440.870x60...8731
10/21/20255:46:55 AMsell$404.36$0.74950.10430.0001934539.50x34...b169