- WhatToFarm
- Base
- Aerodrome SlipStream
- SOSO-WETH LPs
Info about SOSO-WETH pair
- Pooled SOSO:
- 508,580.49
- Pooled WETH:
- $220.2
SOSO/WETH price stats on Base
As of December 22, 2025, the current price of SOSO token on DEX Aerodrome SlipStream is $0.5619. SOSO price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 17165 trades with trading volume of $1,310,818.29. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $41,312,663.02. The liquidity pool contract is 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 with total value locked (TVL) of $954,787.80. The SOSO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/WETH now?
The current liquidity of SOSO/WETH with the contract address 0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0 is $954,787.80.
How many transactions are there in the SOSO/WETH pool in the last 24 hours?
The total transactions of SOSO/WETH is 17165 in the last 24 hours, 8738 of which are buy transactions, and 8427 are sales transactions.
What is the trading volume in the SOSO/WETH pool in the last 24 hours?
SOSO/WETH pool has a trading volume of $1,310,818.29 in the last 24 hours.
What is the exchange rate of 1 SOSO to WETH?
The exchange rate of 1 SOSO to WETH is 0.0001849, captured at 5:04 PM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.5619 today.
SOSO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:04:09 PM | sell | $33.81 | $0.5619 | 0.01113 | 0.0001849 | 60.17 | 0x38...f0fd | |
| 12/22/2025 | 5:04:11 PM | buy | $45 | $0.5619 | 0.01481 | 0.0001849 | 80.08 | 0x2e...c045 | |
| 12/22/2025 | 5:04:11 PM | sell | $129.72 | $0.5618 | 0.04269 | 0.0001849 | 230.87 | 0x08...582d | |
| 12/22/2025 | 5:04:09 PM | sell | $30.04 | $0.5619 | 0.00989 | 0.0001849 | 53.46 | 0xb3...8caf | |
| 12/22/2025 | 5:04:07 PM | sell | $33.84 | $0.5619 | 0.01114 | 0.0001849 | 60.23 | 0x86...0573 | |
| 12/22/2025 | 5:04:05 PM | sell | $41.26 | $0.5619 | 0.01358 | 0.0001849 | 73.42 | 0x93...15cd | |
| 12/22/2025 | 5:03:57 PM | sell | $61.63 | $0.562 | 0.02028 | 0.0001849 | 109.66 | 0xaf...e118 | |
| 12/22/2025 | 5:03:45 PM | buy | $129.77 | $0.5622 | 0.0427 | 0.000185 | 230.8 | 0xe9...000f | |
| 12/22/2025 | 5:03:43 PM | buy | $37.07 | $0.5622 | 0.0122 | 0.000185 | 65.94 | 0x6b...6faf | |
| 12/22/2025 | 5:03:31 PM | sell | $129.78 | $0.5621 | 0.0427 | 0.0001849 | 230.88 | 0xee...71fa | |
| 12/22/2025 | 5:03:31 PM | buy | $71.55 | $0.5622 | 0.02354 | 0.0001849 | 127.25 | 0x63...b4a3 | |
| 12/22/2025 | 5:03:19 PM | sell | $62.8 | $0.5622 | 0.02066 | 0.0001849 | 111.7 | 0x20...aa9a | |
| 12/22/2025 | 5:03:17 PM | buy | $129.79 | $0.5623 | 0.0427 | 0.000185 | 230.82 | 0x70...01f9 | |
| 12/22/2025 | 5:03:15 PM | buy | $35.49 | $0.5622 | 0.01167 | 0.0001849 | 63.12 | 0xf4...560d | |
| 12/22/2025 | 5:03:13 PM | buy | $31.03 | $0.5622 | 0.01021 | 0.0001849 | 55.19 | 0x64...3b56 | |
| 12/22/2025 | 5:03:05 PM | sell | $129.79 | $0.5621 | 0.0427 | 0.0001849 | 230.88 | 0x92...1974 | |
| 12/22/2025 | 5:03:05 PM | buy | $81.78 | $0.5622 | 0.0269 | 0.000185 | 145.44 | 0x18...aede | |
| 12/22/2025 | 5:02:53 PM | sell | $59.07 | $0.5621 | 0.01943 | 0.0001849 | 105.08 | 0xd1...acb6 | |
| 12/22/2025 | 5:02:47 PM | sell | $34.21 | $0.5621 | 0.01125 | 0.0001849 | 60.85 | 0x4f...295e | |
| 12/22/2025 | 5:02:39 PM | buy | $59.69 | $0.5622 | 0.01964 | 0.000185 | 106.16 | 0xd7...9b26 |