- WhatToFarm
- Base
- Aerodrome SlipStream
- SKI-WorthlessToken LPs
Info about SKI-WorthlessToken pair
- Pooled SKI:
- 48,674.41
- Pooled WorthlessToken:
- $969.3
SKI/WorthlessToken price stats on Base
As of September 29, 2025, the current price of SKI token on DEX Aerodrome SlipStream is $0.03636. SKI price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $115.39. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $36,361,798.58. The liquidity pool contract is 0xBC53EB5D8c327e46827740661d43BCD5e25253c9 with total value locked (TVL) of $3,508.20. The SKI/WorthlessToken trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKI/WorthlessToken now?
The current liquidity of SKI/WorthlessToken with the contract address 0xBC53EB5D8c327e46827740661d43BCD5e25253c9 is $3,508.20.
How many transactions are there in the SKI/WorthlessToken pool in the last 24 hours?
The total transactions of SKI/WorthlessToken is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SKI/WorthlessToken pool in the last 24 hours?
SKI/WorthlessToken pool has a trading volume of $115.39 in the last 24 hours.
What is the exchange rate of 1 SKI to WorthlessToken?
The exchange rate of 1 SKI to WorthlessToken is 0.02009, captured at 11:04 PM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.03636 today.
SKI-WorthlessToken price chart
| Date | Time | Price $ | Price WorthlessToken | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:39:25 PM | buy | $1.59 | $0.03636 | 0.8805 | 0.02009 | 43.81 | 0x3b...7821 | |
| 09/29/2025 | 10:17:35 PM | buy | $2.95 | $0.03646 | 1.62 | 0.02004 | 81.1 | 0xe1...3bbd | |
| 09/29/2025 | 10:13:27 PM | buy | $4.12 | $0.03619 | 2.27 | 0.01996 | 113.84 | 0xb1...694f | |
| 09/29/2025 | 9:39:03 PM | buy | $3.43 | $0.03588 | 1.9 | 0.01987 | 95.77 | 0x8f...6c59 | |
| 09/29/2025 | 9:33:23 PM | buy | $5.14 | $0.03573 | 2.84 | 0.01978 | 143.86 | 0xfa...3534 | |
| 09/29/2025 | 4:18:15 PM | sell | $3.16 | $0.03472 | 1.76 | 0.01936 | 91.12 | 0xcd...6243 | |
| 09/29/2025 | 3:49:05 PM | buy | $4.28 | $0.03534 | 2.39 | 0.01974 | 121.19 | 0x68...4877 | |
| 09/29/2025 | 3:28:29 PM | buy | $4.79 | $0.03536 | 2.66 | 0.01964 | 135.55 | 0x46...f24d | |
| 09/29/2025 | 3:23:37 PM | buy | $7.69 | $0.03558 | 4.21 | 0.0195 | 216.17 | 0x94...2925 | |
| 09/29/2025 | 3:23:33 PM | buy | $19.53 | $0.03473 | 10.79 | 0.0192 | 562.39 | 0xfb...8c8e | |
| 09/29/2025 | 3:20:53 PM | sell | $4.83 | $0.03343 | 2.69 | 0.01866 | 144.55 | 0x27...159f | |
| 09/29/2025 | 2:27:19 PM | sell | $9.88 | $0.03364 | 5.6 | 0.01907 | 293.91 | 0x43...a4f7 | |
| 09/29/2025 | 2:27:19 PM | sell | $10.98 | $0.03364 | 6.15 | 0.01883 | 326.48 | 0xdc...79f1 | |
| 09/29/2025 | 2:03:21 PM | buy | $6.02 | $0.03472 | 3.38 | 0.0195 | 173.41 | 0x3b...671d | |
| 09/29/2025 | 9:41:11 AM | buy | $1.73 | $0.03478 | 0.9684 | 0.01941 | 49.87 | 0x55...d3dc | |
| 09/29/2025 | 9:36:15 AM | buy | $1.95 | $0.03457 | 1.09 | 0.01937 | 56.62 | 0x1e...4772 | |
| 09/29/2025 | 7:18:07 AM | sell | $4.42 | $0.03386 | 2.49 | 0.01906 | 130.61 | 0xdd...68b1 | |
| 09/29/2025 | 7:18:07 AM | sell | $1.96 | $0.03386 | 1.1 | 0.01899 | 58.05 | 0x10...3cf3 | |
| 09/29/2025 | 7:17:37 AM | sell | $1.71 | $0.03427 | 0.9596 | 0.01913 | 50.15 | 0x58...14ec | |
| 09/29/2025 | 7:17:37 AM | sell | $4.49 | $0.03427 | 2.51 | 0.0192 | 131.22 | 0xb2...6fad |