- WhatToFarm
- Base
- Aerodrome SlipStream
- SAPIEN-GIZA LPs
Info about SAPIEN-GIZA pair
- Pooled SAPIEN:
- 140,125.97
- Pooled GIZA:
- $395,546.61
SAPIEN/GIZA price stats on Base
As of September 9, 2025, the current price of SAPIEN token on DEX Aerodrome SlipStream is $0.1573. SAPIEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $148,902.72. SAPIEN token contract is 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 with a market cap $157,383,548.31. The liquidity pool contract is 0xE825ac6cfb55eFd04987f130Cf7889A77b63C59a with total value locked (TVL) of $134,303.95. The SAPIEN/GIZA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAPIEN/GIZA now?
The current liquidity of SAPIEN/GIZA with the contract address 0xE825ac6cfb55eFd04987f130Cf7889A77b63C59a is $134,303.95.
How many transactions are there in the SAPIEN/GIZA pool in the last 24 hours?
The total transactions of SAPIEN/GIZA is 1162 in the last 24 hours, 679 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the SAPIEN/GIZA pool in the last 24 hours?
SAPIEN/GIZA pool has a trading volume of $148,902.72 in the last 24 hours.
What is the exchange rate of 1 SAPIEN to GIZA?
The exchange rate of 1 SAPIEN to GIZA is 0.7325, captured at 7:55 PM UTC.
How much is 1 SAPIEN in dollars?
The price of converting 1 SAPIEN to USD is $0.1573 today.
SAPIEN-GIZA price chart
| Date | Time | Price $ | Price GIZA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:54:03 PM | sell | $47.59 | $0.1573 | 221.53 | 0.7325 | 302.42 | 0x6a...b69e | |
| 09/09/2025 | 7:52:41 PM | buy | $138.85 | $0.1573 | 649.95 | 0.7366 | 882.25 | 0xee...e3c6 | |
| 09/09/2025 | 7:52:05 PM | buy | $213.18 | $0.1573 | 996.24 | 0.7354 | 1,354.52 | 0x19...c864 | |
| 09/09/2025 | 7:52:05 PM | buy | $45.3 | $0.1573 | 211.92 | 0.7361 | 287.86 | 0x5e...3956 | |
| 09/09/2025 | 7:51:47 PM | sell | $1,074.94 | $0.1573 | 5,009.93 | 0.7335 | 6,830.12 | 0x8e...8b17 | |
| 09/09/2025 | 7:51:47 PM | sell | $16.53 | $0.1573 | 76.77 | 0.7305 | 105.08 | 0x1b...8728 | |
| 09/09/2025 | 7:51:21 PM | sell | $877.81 | $0.1573 | 4,120.85 | 0.7388 | 5,577.54 | 0xdf...a638 | |
| 09/09/2025 | 7:50:21 PM | sell | $332.14 | $0.1573 | 1,566.24 | 0.7421 | 2,110.39 | 0x8f...53b2 | |
| 09/09/2025 | 7:48:53 PM | buy | $18.04 | $0.1573 | 85.71 | 0.7475 | 114.66 | 0x2c...9dac | |
| 09/09/2025 | 7:48:53 PM | buy | $740.4 | $0.1573 | 3,502.3 | 0.7444 | 4,704.45 | 0x3b...ee01 | |
| 09/09/2025 | 7:48:53 PM | buy | $104.19 | $0.1573 | 491.31 | 0.7421 | 662.04 | 0x1f...c199 | |
| 09/09/2025 | 7:48:53 PM | buy | $49.1 | $0.1573 | 232.94 | 0.7466 | 311.98 | 0x01...53a6 | |
| 09/09/2025 | 7:48:53 PM | buy | $82.01 | $0.1573 | 389.4 | 0.7472 | 521.12 | 0x9e...142d | |
| 09/09/2025 | 7:48:53 PM | buy | $35.88 | $0.1573 | 170.29 | 0.7468 | 227.99 | 0x42...3b5c | |
| 09/09/2025 | 7:48:53 PM | sell | $4,901.86 | $0.1573 | 22,928.43 | 0.7361 | 31,145.96 | 0xf8...c39c | |
| 09/09/2025 | 7:48:53 PM | buy | $2,680.05 | $0.1573 | 12,507.98 | 0.7345 | 17,028.79 | 0xc1...4d05 | |
| 09/09/2025 | 7:48:43 PM | sell | $677.95 | $0.1573 | 3,237.44 | 0.7515 | 4,307.67 | 0x54...ab3e | |
| 09/09/2025 | 7:48:09 PM | sell | $749.08 | $0.1573 | 3,596.29 | 0.7555 | 4,759.62 | 0xe3...3ee0 | |
| 09/09/2025 | 7:47:09 PM | sell | $309.33 | $0.1573 | 1,491 | 0.7585 | 1,965.48 | 0x64...feb9 | |
| 09/09/2025 | 7:46:07 PM | sell | $576.93 | $0.1573 | 2,790.12 | 0.7611 | 3,665.77 | 0x83...e0c6 |