WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.08222
Price
0.00003984 WETH
TVL
$296,653.11
MKT CAP
$888.7K
5m
0%
1h
-0.26%
4h
-0.33%
24h
2.75%
Share
TXNS
242
Buys
116
Sells
126
Volume
23K
Telegram price alerts
Pair:
0xA69CDf524D072c366FD050957880552916D29405
SAND:
0xac531Eb26Ca1d21b85126De8FB87E80E09002DcF
WETH:
0x4200000000000000000000000000000000000006
Pooled SAND:
2.11M
Pooled WETH:
$59.58

SAND/WETH price stats on Base

As of March 10, 2026, the current price of SAND token on DEX Aerodrome SlipStream is $0.08222. SAND price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $23,484.52. SAND token contract is 0xac531Eb26Ca1d21b85126De8FB87E80E09002DcF with a market cap $888,677.63. The liquidity pool contract is 0xA69CDf524D072c366FD050957880552916D29405 with total value locked (TVL) of $296,653.12. The SAND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0xA69CDf524D072c366FD050957880552916D29405 is $296,653.12.

The total transactions of SAND/WETH is 242 in the last 24 hours, 116 of which are buy transactions, and 126 are sales transactions.

SAND/WETH pool has a trading volume of $23,484.52 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003984, captured at 12:27 PM UTC.

The price of converting 1 SAND to USD is $0.08222 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202611:41:19 AMsell$150.51$0.082270.072930.000039861,829.43
0x11d...e74D
0x26...d448
03/10/202611:41:19 AMsell$345.33$0.082220.16730.000039844,200
0x6C1...7CdF
0xca...2912
03/10/202611:22:27 AMsell$0.3576$0.08220.00017350.000039874.35
0xA97...71B8
0xdb...4b44
03/10/202611:20:35 AMsell$0.3974$0.082090.0001930.000039874.84
0xA97...71B8
0xb9...7c02
03/10/202611:08:01 AMsell$38.57$0.082410.018660.00003987468.04
0x11d...e74D
0xca...6fa7
03/10/202611:07:31 AMsell$101.29$0.082430.0490.000039881,228.74
0x11d...e74D
0xc1...5ae4
03/10/202610:30:21 AMsell$46.97$0.082260.022780.00003989571.1
0x11d...e74D
0xb7...9129
03/10/202610:24:39 AMsell$50.33$0.08220.024420.00003989612.3
0x11d...e74D
0x14...7e5c
03/10/202610:17:23 AMsell$69.22$0.082220.033590.0000399841.87
0x11d...e74D
0xfe...5b97
03/10/202610:08:39 AMsell$1.5$0.082360.00073070.000039918.3
0xA28...2720
0x93...16ab
03/10/20269:50:51 AMsell$101.89$0.082470.049310.000039911,235.44
0xB42...EAD6
0xce...b458
03/10/20269:40:09 AMbuy$0.05136$0.083130.000024810.000040150.6178
0x433...663C
0x94...1dfb
03/10/20269:35:39 AMbuy$53$0.083030.025630.00004015638.41
0x11d...e74D
0x18...e1f3
03/10/20269:34:53 AMsell$8.78$0.082530.0042490.00003991106.46
0x367...1278
0x57...56e5
03/10/20269:34:21 AMbuy$44.74$0.0830.021640.00004015539.11
0x11d...e74D
0x12...12fb
03/10/20269:34:11 AMbuy$42.58$0.0830.020590.00004014513
0x11d...e74D
0x57...1d7b
03/10/20269:33:59 AMbuy$43.44$0.0830.021010.00004014523.37
0x11d...e74D
0xda...2fc3
03/10/20269:33:29 AMbuy$2.98$0.083020.0014430.0000401435.95
0xa94...618a
0xe0...687b
03/10/20269:25:17 AMbuy$90.79$0.083050.043870.000040131,093.13
0x11d...e74D
0xbd...234a
03/10/20269:24:47 AMsell$65.79$0.08240.031850.00003989798.52
0xc0f...77aC
0x96...f942