WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.08214
Price
0.00003522 WETH
TVL
$312,879.67
MKT CAP
$1.2M
5m
1.25%
1h
1.09%
4h
-0.22%
24h
0.78%
Share
TXNS
671
Buys
344
Sells
327
Volume
70K
Telegram price alerts
Pair:
0xA69CDf524D072c366FD050957880552916D29405
SAND:
0xac531Eb26Ca1d21b85126De8FB87E80E09002DcF
WETH:
0x4200000000000000000000000000000000000006
Pooled SAND:
2.12M
Pooled WETH:
$59.39

SAND/WETH price stats on Base

As of May 11, 2026, the current price of SAND token on DEX Aerodrome SlipStream is $0.08214. SAND price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $69,631.51. SAND token contract is 0xac531Eb26Ca1d21b85126De8FB87E80E09002DcF with a market cap $1,210,441.26. The liquidity pool contract is 0xA69CDf524D072c366FD050957880552916D29405 with total value locked (TVL) of $312,879.67. The SAND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0xA69CDf524D072c366FD050957880552916D29405 is $312,879.67.

The total transactions of SAND/WETH is 671 in the last 24 hours, 344 of which are buy transactions, and 327 are sales transactions.

SAND/WETH pool has a trading volume of $69,631.51 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003522, captured at 3:32 PM UTC.

The price of converting 1 SAND to USD is $0.08214 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20263:27:27 PMbuy$241.39$0.082140.10350.000035222,938.72
0xF9b...Af41
0x15...01d9
05/11/20263:27:05 PMbuy$188.33$0.081980.080870.00003522,297.26
0xF9b...Af41
0x60...4e18
05/11/20263:27:03 PMbuy$62.3$0.081950.026750.00003518760.21
0xabb...6d5a
0xc3...1a99
05/11/20263:26:05 PMbuy$187.26$0.081810.080510.000035172,288.86
0xF9b...Af41
0xca...8c3e
05/11/20263:22:51 PMsell$0.0002831$0.081120.0612190.000034950.003489
0x3b9...dc4e
0xb8...3539
05/11/20263:12:33 PMbuy$73.22$0.081560.031560.00003516897.74
0x9e1...0a4c
0x07...fd1b
05/11/20263:03:41 PMsell$0.0008178$0.080880.0635330.000034940.01011
0x35c...1490
0xc4...19a7
05/11/20262:47:01 PMsell$91.9$0.080840.039720.000034951,136.73
0xabb...6d5a
0x8e...dee2
05/11/20262:46:39 PMsell$0.0006048$0.080770.0626170.000034950.007488
0xd91...64A9
0x43...37c6
05/11/20262:46:19 PMsell$207.6$0.080760.089880.000034962,570.46
0xabb...6d5a
0x41...eef6
05/11/20262:41:53 PMbuy$0.06155$0.081410.00002660.000035190.756
0xc8F...C111
0x5c...1d25
05/11/20262:39:29 PMbuy$0.06127$0.081470.000026460.000035190.752
0xc8F...C111
0x46...75fe
05/11/20262:39:15 PMbuy$0.06016$0.081410.0000260.000035190.739
0xc8F...C111
0x36...888a
05/11/20262:38:53 PMbuy$0.06018$0.081420.000026010.000035190.7391
0xc8F...C111
0xda...7993
05/11/20262:32:27 PMbuy$4.54$0.081250.0019680.0000351955.94
0x02a...818f
0x98...aec2
05/11/20262:32:23 PMsell$42.38$0.080840.018340.00003498524.27
0xb14...c28E
0xe8...63b3
05/11/20262:32:15 PMsell$127.52$0.080720.055270.000034981,579.85
0xF9b...Af41
0x4b...e0a0
05/11/20262:32:11 PMsell$56.77$0.080660.024630.00003499703.87
0xb14...c28E
0x18...3b1d
05/11/20262:32:07 PMsell$163.24$0.080680.070820.0000352,023.17
0xF9b...Af41
0x4f...6d4f
05/11/20262:19:21 PMbuy$28.62$0.081880.012310.00003522349.57
0xb14...c28E
0x70...3629