WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04118
Price
0.00002234 WETH
TVL
$192,286.13
MKT CAP
$603.6K
5m
0%
1h
-0.51%
4h
-2.81%
24h
-2.02%
Share
TXNS
641
Buys
320
Sells
321
Volume
53K
Telegram price alerts
Pair:
0xA69CDf524D072c366FD050957880552916D29405
SAND:
0xac531Eb26Ca1d21b85126De8FB87E80E09002DcF
WETH:
0x4200000000000000000000000000000000000006
Pooled SAND:
2.95M
Pooled WETH:
$38.42

SAND/WETH price stats on Base

As of August 3, 2026, the current price of SAND token on DEX Aerodrome SlipStream is $0.04118. SAND price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $53,235.29. SAND token contract is 0xac531Eb26Ca1d21b85126De8FB87E80E09002DcF with a market cap $603,563.49. The liquidity pool contract is 0xA69CDf524D072c366FD050957880552916D29405 with total value locked (TVL) of $192,286.14. The SAND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0xA69CDf524D072c366FD050957880552916D29405 is $192,286.14.

The total transactions of SAND/WETH is 641 in the last 24 hours, 320 of which are buy transactions, and 321 are sales transactions.

SAND/WETH pool has a trading volume of $53,235.29 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002234, captured at 7:48 AM UTC.

The price of converting 1 SAND to USD is $0.04118 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20267:41:15 AMsell$1.06$0.041180.00057820.0000223425.87
0x88c...06Fb
0x63...b16f
08/03/20267:32:51 AMsell$125.79$0.041210.06820.000022343,051.98
0xF9b...Af41
0xe6...7851
08/03/20267:29:37 AMbuy$65.59$0.041420.035580.000022471,583.45
0xabb...6d5a
0xfc...557c
08/03/20267:29:39 AMbuy$126.47$0.041440.06860.000022473,051.83
0xF9b...Af41
0x98...9344
08/03/20267:29:35 AMbuy$57.63$0.041410.031260.000022461,391.64
0xabb...6d5a
0x19...5e6b
08/03/20267:29:27 AMbuy$41.49$0.041350.022510.000022431,003.34
0xabb...6d5a
0x50...0f5c
08/03/20267:29:27 AMbuy$131.61$0.041370.07140.000022443,181.21
0xabb...6d5a
0xad...36fd
08/03/20267:29:27 AMbuy$151.28$0.041390.082070.000022453,654.82
0xabb...6d5a
0xa3...9aec
08/03/20267:28:13 AMbuy$3.64$0.041350.0019750.0000224388.05
0x0F6...5C6e
0x07...25a8
08/03/20267:27:17 AMsell$5.64$0.041090.0030630.0000223137.35
0x0F0...AFBa
0x49...b721
08/03/20267:22:55 AMsell$4.19$0.041050.0022780.0000223102.17
0x91a...1A48
0x8b...891d
08/03/20267:15:23 AMbuy$11.03$0.041290.0059940.00002243267.18
0xdEE...6A46
0xda...03ab
08/03/20267:14:21 AMbuy$10.44$0.041380.0056630.00002243252.44
0x3Cc...3dAc
0xda...fc31
08/03/20266:59:03 AMsell$132.51$0.041260.071640.000022313,211.09
0xBC1...D018
0x43...6b88
08/03/20266:59:01 AMsell$48.27$0.04130.02610.000022331,168.92
0x0F6...5C6e
0x17...b101
08/03/20266:59:01 AMsell$103.36$0.041340.055880.000022352,500.16
0xCfa...4e38
0x9c...d53d
08/03/20266:59:01 AMsell$103.33$0.041320.055860.000022342,500.16
0x8dE...bE7F
0x88...03d8
08/03/20266:59:01 AMsell$103.34$0.041310.055870.000022332,501.39
0xc70...ae78
0x3d...1ea9
08/03/20266:59:03 AMsell$103.28$0.041290.055840.000022322,501.39
0x22a...C704
0x67...9e43
08/03/20266:57:59 AMsell$2.95$0.041340.0015990.0000223571.57
0x0F6...5C6e
0xb7...292b