WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05706
Price
0.00003267 WETH
TVL
$219,685.16
MKT CAP
$840.2K
5m
0%
1h
-0.33%
4h
-0.18%
24h
-0.98%
Share
TXNS
346
Buys
189
Sells
157
Volume
12K
Telegram price alerts
Pair:
0xA69CDf524D072c366FD050957880552916D29405
SAND:
0xac531Eb26Ca1d21b85126De8FB87E80E09002DcF
WETH:
0x4200000000000000000000000000000000000006
Pooled SAND:
2.27M
Pooled WETH:
$51.75

SAND/WETH price stats on Base

As of June 5, 2026, the current price of SAND token on DEX Aerodrome SlipStream is $0.05706. SAND price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $11,949.85. SAND token contract is 0xac531Eb26Ca1d21b85126De8FB87E80E09002DcF with a market cap $840,167.21. The liquidity pool contract is 0xA69CDf524D072c366FD050957880552916D29405 with total value locked (TVL) of $219,685.17. The SAND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0xA69CDf524D072c366FD050957880552916D29405 is $219,685.17.

The total transactions of SAND/WETH is 346 in the last 24 hours, 189 of which are buy transactions, and 157 are sales transactions.

SAND/WETH pool has a trading volume of $11,949.85 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003267, captured at 2:20 AM UTC.

The price of converting 1 SAND to USD is $0.05706 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20262:13:57 AMbuy$0.0001973$0.057060.061130.000032670.003458
0x29C...1a62
0xf1...2063
06/05/20262:08:03 AMsell$1.29$0.056660.00074220.0000324722.85
0xA2F...fc17
0x13...72cf
06/05/20262:04:17 AMsell$18.6$0.056870.010620.00003247327.11
0xF9b...Af41
0x44...8248
06/05/20262:04:07 AMsell$21.11$0.056870.012050.00003248371.24
0xF9b...Af41
0xa3...2271
06/05/20262:03:29 AMsell$13.86$0.056920.0079110.00003248243.5
0xF9b...Af41
0x7c...1fff
06/05/20261:57:53 AMsell$1.2$0.056970.00068660.0000324921.13
0xE29...A93D
0x48...a7d3
06/05/20261:36:55 AMbuy$19.65$0.057480.011170.00003268341.88
0xF9b...Af41
0xd7...076c
06/05/20261:36:01 AMsell$2.41$0.057110.001370.0000324842.19
0x5a7...2CaD
0x6b...59a2
06/05/20261:35:49 AMbuy$35.25$0.057460.020040.00003267613.48
0xF9b...Af41
0x5c...e676
06/05/20261:35:31 AMbuy$18.56$0.057370.010560.00003265323.55
0xF9b...Af41
0x9a...aca0
06/05/20261:35:31 AMbuy$44.08$0.057390.025090.00003266768.12
0xabb...6d5a
0x12...1422
06/05/20261:33:27 AMbuy$33.17$0.057390.018860.00003264577.94
0xF9b...Af41
0x05...17d3
06/05/20261:33:29 AMbuy$23.42$0.057410.013320.00003265408.1
0xF9b...Af41
0xaf...3175
06/05/20261:32:47 AMbuy$38.24$0.057330.021760.00003263667.03
0xF9b...Af41
0x17...995d
06/05/20261:17:59 AMbuy$36.25$0.057240.020650.00003262633.22
0xF9b...Af41
0x2f...6f6b
06/05/20261:17:55 AMbuy$45.33$0.057220.025830.00003261792.12
0xF9b...Af41
0x3d...f911
06/05/20261:17:51 AMbuy$25.85$0.057190.014730.00003259451.96
0xF9b...Af41
0x18...acb4
06/05/20261:17:41 AMbuy$32.09$0.057150.01830.00003259561.57
0xF9b...Af41
0x2d...0710
06/05/20261:17:33 AMbuy$28.94$0.057130.01650.00003258506.64
0xF9b...Af41
0x0c...380d
06/05/20261:17:09 AMbuy$34.27$0.057060.019560.00003257600.66
0xabb...6d5a
0x22...a22a