WhatToFarm
/
Get started
12 Swap

Info about RSR-WETH pair

Price USD
$0.002557
Price
0.068642 WETH
TVL
$9,771.64
MKT CAP
$8.9M
5m
0%
1h
0.88%
4h
-0.01%
24h
1.42%
Share
TXNS
44
Buys
15
Sells
29
Volume
450
Telegram price alerts
Pair:
0xC36eaA38e17b0270a374969dd301AF981f50b2B2
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
WETH:
0x4200000000000000000000000000000000000006
Pooled RSR:
1.91M
Pooled WETH:
$1.65

RSR/WETH price stats on Base

As of December 19, 2025, the current price of RSR token on DEX Aerodrome SlipStream is $0.002557. RSR price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $449.91. RSR token contract is 0xaB36452DbAC151bE02b16Ca17d8919826072f64a with a market cap $8,934,186.02. The liquidity pool contract is 0xC36eaA38e17b0270a374969dd301AF981f50b2B2 with total value locked (TVL) of $9,771.65. The RSR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSR/WETH with the contract address 0xC36eaA38e17b0270a374969dd301AF981f50b2B2 is $9,771.65.

The total transactions of RSR/WETH is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.

RSR/WETH pool has a trading volume of $449.91 in the last 24 hours.

The exchange rate of 1 RSR to WETH is 0.0000008642, captured at 8:34 AM UTC.

The price of converting 1 RSR to USD is $0.002557 today.

RSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20258:07:27 AMbuy$4.59$0.0025570.0015540.0686421,798.59
0xdb0...493e
0xa7...11d7
12/19/20258:06:37 AMsell$0.2553$0.0025340.000086510.068586100.76
0x9B5...2C72
0x83...d305
12/19/20256:52:43 AMsell$1.6$0.0025110.00054930.068589639.53
0xBD3...6cd7
0xe5...33a0
12/19/20256:51:37 AMsell$54.83$0.0025320.018750.06866321,649.39
0x858...bDc2
0x43...1adf
12/19/20256:22:51 AMbuy$0.6047$0.002560.00020720.068772236.21
0xaA1...E3fB
0xd0...d67d
12/19/20255:04:29 AMbuy$4.83$0.0025570.0016580.0687671,891.85
0xAc7...e9Fe
0x7b...c5ad
12/19/20253:59:41 AMsell$0.634$0.0025320.0002180.06871250.35
0xBD3...6cd7
0x8d...f9a5
12/19/20253:32:11 AMsell$7.39$0.002550.0025290.0687182,900.93
0x05B...695c
0x6f...57a5
12/19/20253:25:37 AMsell$6.07$0.0025190.0021050.0687322,410.55
0x03B...8287
0xae...67b3
12/19/20253:10:41 AMsell$1.31$0.0024870.00046030.06874526.69
0x048...cEF5
0xf4...2a86
12/19/20253:08:47 AMbuy$20.01$0.0025070.0070030.0687737,982.77
0xbAb...8Fc6
0x65...3d48
12/19/20251:42:03 AMbuy$0.1243$0.0024670.000044110.06875250.4
0xD07...6943
0x08...4442
12/19/20251:28:03 AMbuy$0.1243$0.0024720.000044010.06875150.29
0xD07...6943
0xed...2874
12/19/20251:07:03 AMbuy$0.1243$0.002470.000044030.06875150.31
0xCED...8360
0xad...68ca
12/19/202512:39:43 AMsell$0.5263$0.0024520.00018670.068699214.63
0x09B...Df73
0xbc...0ab8
12/19/202512:34:53 AMsell$0.6832$0.0024540.00024220.0687278.4
0x02B...AE74
0xb9...dcaa
12/19/202512:12:51 AMsell$0.4057$0.0024640.00014320.068702164.6
0xBD3...6cd7
0x3a...4622
12/18/202511:58:47 PMsell$2.99$0.002460.001060.0687061,217.77
0x4b5...2226
0xef...12ac
12/18/202511:33:25 PMsell$1.99$0.0024650.00070470.068711808.94
0x048...cEF5
0x18...0ac0
12/18/202511:32:45 PMsell$0.774$0.0024660.00027350.068714313.88
0xBD3...6cd7
0xd0...f290