Info about RECALL-USDC pair
- Pooled RECALL:
- 4.54M
- Pooled USDC:
- $133,392.94
RECALL/USDC price stats on Base
As of April 4, 2026, the current price of RECALL token on DEX Aerodrome SlipStream is $0.03978. RECALL price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $107,811.96. RECALL token contract is 0x1f16e03C1a5908818F47f6EE7bB16690b40D0671 with a market cap $39,785,477.58. The liquidity pool contract is 0x5e3791F68EbCEAC82788f3becAb154C15141A2f4 with total value locked (TVL) of $313,915.78. The RECALL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RECALL/USDC now?
The current liquidity of RECALL/USDC with the contract address 0x5e3791F68EbCEAC82788f3becAb154C15141A2f4 is $313,915.78.
How many transactions are there in the RECALL/USDC pool in the last 24 hours?
The total transactions of RECALL/USDC is 2117 in the last 24 hours, 1066 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the RECALL/USDC pool in the last 24 hours?
RECALL/USDC pool has a trading volume of $107,811.96 in the last 24 hours.
What is the exchange rate of 1 RECALL to USDC?
The exchange rate of 1 RECALL to USDC is 0.03978, captured at 10:12 AM UTC.
How much is 1 RECALL in dollars?
The price of converting 1 RECALL to USD is $0.03978 today.
RECALL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 10:11:49 AM | buy | $22.53 | $0.03978 | 22.53 | 0.03978 | 566.3 | 0xb8...3f7b | |
| 04/04/2026 | 10:11:19 AM | buy | $0.5827 | $0.03978 | 0.5827 | 0.03978 | 14.64 | 0x0b...326d | |
| 04/04/2026 | 10:10:31 AM | buy | $9.01 | $0.03978 | 9.01 | 0.03978 | 226.67 | 0x0b...1049 | |
| 04/04/2026 | 10:09:21 AM | buy | $9.94 | $0.03977 | 9.94 | 0.03977 | 250.06 | 0xcf...bf14 | |
| 04/04/2026 | 10:09:17 AM | buy | $14.36 | $0.03977 | 14.36 | 0.03977 | 361.22 | 0x40...d8c5 | |
| 04/04/2026 | 10:09:15 AM | buy | $19.95 | $0.03976 | 19.95 | 0.03976 | 501.71 | 0xe3...5ea6 | |
| 04/04/2026 | 10:09:11 AM | buy | $119.39 | $0.03973 | 119.39 | 0.03973 | 3,004.69 | 0xf4...5401 | |
| 04/04/2026 | 10:07:37 AM | buy | $10.98 | $0.03971 | 10.98 | 0.03971 | 276.55 | 0x7a...8f21 | |
| 04/04/2026 | 10:07:33 AM | buy | $10.98 | $0.0397 | 10.98 | 0.0397 | 276.58 | 0x5f...7741 | |
| 04/04/2026 | 10:06:15 AM | buy | $10.98 | $0.0397 | 10.98 | 0.0397 | 276.61 | 0x99...f733 | |
| 04/04/2026 | 10:05:49 AM | buy | $10.98 | $0.03969 | 10.98 | 0.03969 | 276.64 | 0x10...1f24 | |
| 04/04/2026 | 10:05:45 AM | buy | $10.98 | $0.03969 | 10.98 | 0.03969 | 276.67 | 0xd1...e082 | |
| 04/04/2026 | 10:05:45 AM | buy | $8.69 | $0.03969 | 8.69 | 0.03969 | 219 | 0x80...8ac6 | |
| 04/04/2026 | 10:05:39 AM | buy | $10.98 | $0.03968 | 10.98 | 0.03968 | 276.73 | 0x0f...fe21 | |
| 04/04/2026 | 10:05:33 AM | buy | $10.97 | $0.03968 | 10.97 | 0.03968 | 276.7 | 0xb4...b800 | |
| 04/04/2026 | 10:05:27 AM | buy | $10.97 | $0.03967 | 10.97 | 0.03967 | 276.72 | 0x4e...cb80 | |
| 04/04/2026 | 10:05:21 AM | buy | $27.42 | $0.03966 | 27.42 | 0.03966 | 691.34 | 0x86...ed03 | |
| 04/04/2026 | 10:05:15 AM | buy | $10.97 | $0.03966 | 10.97 | 0.03966 | 276.82 | 0x15...d547 | |
| 04/04/2026 | 9:59:39 AM | sell | $15.57 | $0.03965 | 15.57 | 0.03965 | 392.76 | 0x64...f03b | |
| 04/04/2026 | 9:54:05 AM | buy | $124.79 | $0.03966 | 124.79 | 0.03966 | 3,146.28 | 0xbb...b17a |