- WhatToFarm
- Base
- Aerodrome SlipStream
- RECALL-USDC LPs
Info about RECALL-USDC pair
- Pooled RECALL:
- 1.37M
- Pooled USDC:
- $576,282.72
RECALL/USDC price stats on Base
As of October 21, 2025, the current price of RECALL token on DEX Aerodrome SlipStream is $0.3876. RECALL price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 36623 trades with trading volume of $8,022,023.68. RECALL token contract is 0x1f16e03C1a5908818F47f6EE7bB16690b40D0671 with a market cap $387,644,136.20. The liquidity pool contract is 0x5e3791F68EbCEAC82788f3becAb154C15141A2f4 with total value locked (TVL) of $1,107,522.26. The RECALL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RECALL/USDC now?
The current liquidity of RECALL/USDC with the contract address 0x5e3791F68EbCEAC82788f3becAb154C15141A2f4 is $1,107,522.26.
How many transactions are there in the RECALL/USDC pool in the last 24 hours?
The total transactions of RECALL/USDC is 36623 in the last 24 hours, 17570 of which are buy transactions, and 19053 are sales transactions.
What is the trading volume in the RECALL/USDC pool in the last 24 hours?
RECALL/USDC pool has a trading volume of $8,022,023.68 in the last 24 hours.
What is the exchange rate of 1 RECALL to USDC?
The exchange rate of 1 RECALL to USDC is 0.3876, captured at 6:31 PM UTC.
How much is 1 RECALL in dollars?
The price of converting 1 RECALL to USD is $0.3876 today.
RECALL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 6:30:27 PM | buy | $278.38 | $0.3876 | 278.38 | 0.3876 | 718.15 | 0x87...25a0 | |
| 10/21/2025 | 6:30:25 PM | buy | $123.13 | $0.3871 | 123.13 | 0.3871 | 318.03 | 0xd7...0036 | |
| 10/21/2025 | 6:30:25 PM | buy | $292.23 | $0.3873 | 292.23 | 0.3873 | 754.37 | 0xfa...4a9e | |
| 10/21/2025 | 6:30:21 PM | buy | $160.81 | $0.387 | 160.81 | 0.387 | 415.49 | 0x12...d29f | |
| 10/21/2025 | 6:30:21 PM | sell | $157.92 | $0.3869 | 157.92 | 0.3869 | 408.09 | 0x67...19a3 | |
| 10/21/2025 | 6:30:09 PM | sell | $83.25 | $0.3869 | 83.25 | 0.3869 | 215.12 | 0x77...ded8 | |
| 10/21/2025 | 6:30:11 PM | buy | $228.63 | $0.387 | 228.63 | 0.387 | 590.74 | 0x2b...7a87 | |
| 10/21/2025 | 6:30:09 PM | sell | $134.5 | $0.3868 | 134.5 | 0.3868 | 347.65 | 0x4a...990a | |
| 10/21/2025 | 6:30:07 PM | sell | $185.57 | $0.3871 | 185.57 | 0.3871 | 479.37 | 0xa8...4eb5 | |
| 10/21/2025 | 6:30:05 PM | sell | $142.16 | $0.3874 | 142.16 | 0.3874 | 366.89 | 0x85...5319 | |
| 10/21/2025 | 6:30:05 PM | sell | $208 | $0.3873 | 208 | 0.3873 | 537.04 | 0x67...d597 | |
| 10/21/2025 | 6:30:03 PM | sell | $207.8 | $0.3878 | 207.8 | 0.3878 | 535.72 | 0x61...c047 | |
| 10/21/2025 | 6:30:03 PM | sell | $269.7 | $0.3876 | 269.7 | 0.3876 | 695.72 | 0xa6...2327 | |
| 10/21/2025 | 6:29:53 PM | sell | $265.75 | $0.3879 | 265.75 | 0.3879 | 684.98 | 0xb4...3ff0 | |
| 10/21/2025 | 6:29:55 PM | buy | $147 | $0.3879 | 147 | 0.3879 | 378.89 | 0xfb...a32f | |
| 10/21/2025 | 6:29:35 PM | sell | $28.04 | $0.3881 | 28.04 | 0.3881 | 72.25 | 0x59...a5aa | |
| 10/21/2025 | 6:29:33 PM | buy | $252.73 | $0.388 | 252.73 | 0.388 | 651.24 | 0xb5...a8d2 | |
| 10/21/2025 | 6:29:33 PM | buy | $27.99 | $0.3879 | 27.99 | 0.3879 | 72.15 | 0x04...708f | |
| 10/21/2025 | 6:28:59 PM | buy | $155.36 | $0.3878 | 155.36 | 0.3878 | 400.57 | 0x4e...9e4c | |
| 10/21/2025 | 6:28:51 PM | buy | $133.69 | $0.3877 | 133.69 | 0.3877 | 344.81 | 0xe1...3c57 |