- WhatToFarm
- Base
- Aerodrome SlipStream
- RECALL-USDC LPs
Info about RECALL-USDC pair
- Pooled RECALL:
- 15,351.2
- Pooled USDC:
- $2,211.07
RECALL/USDC price stats on Base
As of May 12, 2026, the current price of RECALL token on DEX Aerodrome SlipStream is $0.05756. RECALL price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 4377 trades with trading volume of $379,985.12. RECALL token contract is 0x1f16e03C1a5908818F47f6EE7bB16690b40D0671 with a market cap $57,567,027.11. The liquidity pool contract is 0x5e3791F68EbCEAC82788f3becAb154C15141A2f4 with total value locked (TVL) of $3,094.80. The RECALL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RECALL/USDC now?
The current liquidity of RECALL/USDC with the contract address 0x5e3791F68EbCEAC82788f3becAb154C15141A2f4 is $3,094.80.
How many transactions are there in the RECALL/USDC pool in the last 24 hours?
The total transactions of RECALL/USDC is 4377 in the last 24 hours, 2103 of which are buy transactions, and 2274 are sales transactions.
What is the trading volume in the RECALL/USDC pool in the last 24 hours?
RECALL/USDC pool has a trading volume of $379,985.12 in the last 24 hours.
What is the exchange rate of 1 RECALL to USDC?
The exchange rate of 1 RECALL to USDC is 0.05756, captured at 7:32 PM UTC.
How much is 1 RECALL in dollars?
The price of converting 1 RECALL to USD is $0.05756 today.
RECALL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:29:43 PM | sell | $6.87 | $0.05756 | 6.87 | 0.05756 | 119.43 | 0xe8...7649 | |
| 05/12/2026 | 7:28:47 PM | sell | $1.76 | $0.05759 | 1.76 | 0.05759 | 30.67 | 0xd9...5f74 | |
| 05/12/2026 | 7:28:47 PM | sell | $6.71 | $0.05763 | 6.71 | 0.05763 | 116.51 | 0x07...883f | |
| 05/12/2026 | 7:27:29 PM | sell | $7.76 | $0.05769 | 7.76 | 0.05769 | 134.57 | 0xcb...a3a4 | |
| 05/12/2026 | 7:27:25 PM | sell | $3.26 | $0.05774 | 3.26 | 0.05774 | 56.47 | 0x97...e995 | |
| 05/12/2026 | 7:27:25 PM | sell | $5.76 | $0.05777 | 5.76 | 0.05777 | 99.77 | 0x09...b1d1 | |
| 05/12/2026 | 7:27:03 PM | sell | $6.63 | $0.05782 | 6.63 | 0.05782 | 114.77 | 0x0c...9abf | |
| 05/12/2026 | 7:26:09 PM | sell | $4.64 | $0.05786 | 4.64 | 0.05786 | 80.2 | 0x28...069a | |
| 05/12/2026 | 7:25:37 PM | buy | $1.99 | $0.05793 | 1.99 | 0.05793 | 34.42 | 0xe1...4f69 | |
| 05/12/2026 | 7:25:15 PM | sell | $4.25 | $0.05788 | 4.25 | 0.05788 | 73.54 | 0x09...e4c9 | |
| 05/12/2026 | 7:24:53 PM | sell | $0.8219 | $0.0579 | 0.8219 | 0.0579 | 14.19 | 0x44...e513 | |
| 05/12/2026 | 7:24:05 PM | buy | $2.35 | $0.05797 | 2.35 | 0.05797 | 40.61 | 0xd3...add0 | |
| 05/12/2026 | 7:24:03 PM | buy | $4.25 | $0.05793 | 4.25 | 0.05793 | 73.47 | 0x3e...4074 | |
| 05/12/2026 | 7:23:47 PM | buy | $9.64 | $0.05784 | 9.64 | 0.05784 | 166.79 | 0x04...b72d | |
| 05/12/2026 | 7:23:45 PM | buy | $10.98 | $0.05777 | 10.98 | 0.05777 | 190.08 | 0xda...b125 | |
| 05/12/2026 | 7:23:39 PM | buy | $1.09 | $0.05767 | 1.09 | 0.05767 | 19.03 | 0x5b...2890 | |
| 05/12/2026 | 7:23:41 PM | buy | $9.19 | $0.05771 | 9.19 | 0.05771 | 159.41 | 0xff...e03d | |
| 05/12/2026 | 7:23:39 PM | buy | $5.57 | $0.05766 | 5.57 | 0.05766 | 96.74 | 0xc0...c919 | |
| 05/12/2026 | 7:22:59 PM | buy | $7.64 | $0.05762 | 7.64 | 0.05762 | 132.72 | 0xc3...4ad4 | |
| 05/12/2026 | 7:22:49 PM | sell | $10.33 | $0.05753 | 10.33 | 0.05753 | 179.6 | 0x91...8ea3 |