Info about RECALL-USDC pair
- Pooled RECALL:
- 43,885.94
- Pooled USDC:
- $1,269.61
RECALL/USDC price stats on Base
As of May 25, 2026, the current price of RECALL token on DEX Aerodrome SlipStream is $0.05767. RECALL price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 1644 trades with trading volume of $39,803.43. RECALL token contract is 0x1f16e03C1a5908818F47f6EE7bB16690b40D0671 with a market cap $57,675,023.38. The liquidity pool contract is 0x5e3791F68EbCEAC82788f3becAb154C15141A2f4 with total value locked (TVL) of $3,800.74. The RECALL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RECALL/USDC now?
The current liquidity of RECALL/USDC with the contract address 0x5e3791F68EbCEAC82788f3becAb154C15141A2f4 is $3,800.74.
How many transactions are there in the RECALL/USDC pool in the last 24 hours?
The total transactions of RECALL/USDC is 1644 in the last 24 hours, 816 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the RECALL/USDC pool in the last 24 hours?
RECALL/USDC pool has a trading volume of $39,803.43 in the last 24 hours.
What is the exchange rate of 1 RECALL to USDC?
The exchange rate of 1 RECALL to USDC is 0.05767, captured at 8:59 PM UTC.
How much is 1 RECALL in dollars?
The price of converting 1 RECALL to USD is $0.05767 today.
RECALL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:57:59 PM | sell | $12.43 | $0.05767 | 12.43 | 0.05767 | 215.61 | 0x19...13ed | |
| 05/25/2026 | 8:57:57 PM | sell | $12 | $0.05776 | 12 | 0.05776 | 207.84 | 0x15...c736 | |
| 05/25/2026 | 8:57:57 PM | sell | $17.31 | $0.05772 | 17.31 | 0.05772 | 300 | 0x88...cbba | |
| 05/25/2026 | 8:51:23 PM | sell | $31.19 | $0.0578 | 31.19 | 0.0578 | 539.6 | 0xd5...c72d | |
| 05/25/2026 | 8:51:17 PM | buy | $85.29 | $0.05787 | 85.29 | 0.05787 | 1,473.68 | 0x6e...dcbb | |
| 05/25/2026 | 8:51:17 PM | sell | $37.3 | $0.05788 | 37.3 | 0.05788 | 644.44 | 0xa6...30b2 | |
| 05/25/2026 | 8:48:11 PM | sell | $36.76 | $0.05766 | 36.76 | 0.05766 | 637.58 | 0x39...2afb | |
| 05/25/2026 | 8:48:11 PM | buy | $38.89 | $0.05773 | 38.89 | 0.05773 | 673.67 | 0x90...f91d | |
| 05/25/2026 | 8:47:47 PM | sell | $41.27 | $0.05778 | 41.27 | 0.05778 | 714.2 | 0x8f...19b6 | |
| 05/25/2026 | 8:47:39 PM | buy | $0.158 | $0.05786 | 0.158 | 0.05786 | 2.73 | 0x19...ba68 | |
| 05/25/2026 | 8:47:39 PM | buy | $32.01 | $0.05781 | 32.01 | 0.05781 | 553.75 | 0xf4...7f3f | |
| 05/25/2026 | 8:47:39 PM | buy | $4.91 | $0.05785 | 4.91 | 0.05785 | 84.98 | 0x19...ba68 | |
| 05/25/2026 | 8:46:13 PM | sell | $17.83 | $0.05775 | 17.83 | 0.05775 | 308.83 | 0x39...99cc | |
| 05/25/2026 | 8:46:01 PM | buy | $14.58 | $0.0578 | 14.58 | 0.0578 | 252.37 | 0x08...ecfe | |
| 05/25/2026 | 8:42:23 PM | sell | $17.32 | $0.05775 | 17.32 | 0.05775 | 300 | 0xc1...96a6 | |
| 05/25/2026 | 8:42:23 PM | sell | $12.79 | $0.0578 | 12.79 | 0.0578 | 221.32 | 0xf3...cf41 | |
| 05/25/2026 | 8:42:11 PM | sell | $19.8 | $0.05785 | 19.8 | 0.05785 | 342.24 | 0x6b...e8c8 | |
| 05/25/2026 | 8:37:31 PM | sell | $33.08 | $0.05793 | 33.08 | 0.05793 | 571.1 | 0xcd...c81e | |
| 05/25/2026 | 8:35:59 PM | sell | $13.9 | $0.058 | 13.9 | 0.058 | 239.66 | 0x72...daf8 | |
| 05/25/2026 | 8:35:43 PM | sell | $13.23 | $0.05803 | 13.23 | 0.05803 | 228.03 | 0xc3...c4d0 |