Info about RECALL-USDC pair
- Pooled RECALL:
- 3.85M
- Pooled USDC:
- $166,852.53
RECALL/USDC price stats on Base
As of February 22, 2026, the current price of RECALL token on DEX Aerodrome SlipStream is $0.05494. RECALL price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 6879 trades with trading volume of $326,408.07. RECALL token contract is 0x1f16e03C1a5908818F47f6EE7bB16690b40D0671 with a market cap $54,940,162.10. The liquidity pool contract is 0x5e3791F68EbCEAC82788f3becAb154C15141A2f4 with total value locked (TVL) of $378,501.97. The RECALL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RECALL/USDC now?
The current liquidity of RECALL/USDC with the contract address 0x5e3791F68EbCEAC82788f3becAb154C15141A2f4 is $378,501.97.
How many transactions are there in the RECALL/USDC pool in the last 24 hours?
The total transactions of RECALL/USDC is 6879 in the last 24 hours, 3364 of which are buy transactions, and 3515 are sales transactions.
What is the trading volume in the RECALL/USDC pool in the last 24 hours?
RECALL/USDC pool has a trading volume of $326,408.07 in the last 24 hours.
What is the exchange rate of 1 RECALL to USDC?
The exchange rate of 1 RECALL to USDC is 0.05494, captured at 12:33 AM UTC.
How much is 1 RECALL in dollars?
The price of converting 1 RECALL to USD is $0.05494 today.
RECALL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:32:55 AM | sell | $21.55 | $0.05494 | 21.55 | 0.05494 | 392.27 | 0xe8...9904 | |
| 02/22/2026 | 12:32:07 AM | sell | $14.94 | $0.05494 | 14.94 | 0.05494 | 272.04 | 0xe3...28b9 | |
| 02/22/2026 | 12:32:07 AM | sell | $21.37 | $0.05495 | 21.37 | 0.05495 | 389.05 | 0xd1...93b3 | |
| 02/22/2026 | 12:32:05 AM | sell | $34.98 | $0.05496 | 34.98 | 0.05496 | 636.58 | 0xa6...0314 | |
| 02/22/2026 | 12:32:05 AM | sell | $21.43 | $0.05497 | 21.43 | 0.05497 | 389.99 | 0xfb...a814 | |
| 02/22/2026 | 12:31:47 AM | sell | $13.94 | $0.05497 | 13.94 | 0.05497 | 253.73 | 0x32...5750 | |
| 02/22/2026 | 12:31:43 AM | sell | $13.95 | $0.05498 | 13.95 | 0.05498 | 253.73 | 0xda...fb8b | |
| 02/22/2026 | 12:31:45 AM | sell | $13.95 | $0.05497 | 13.95 | 0.05497 | 253.73 | 0x9d...92f2 | |
| 02/22/2026 | 12:31:37 AM | sell | $16.68 | $0.05498 | 16.68 | 0.05498 | 303.5 | 0x34...5aff | |
| 02/22/2026 | 12:31:35 AM | sell | $35.2 | $0.05499 | 35.2 | 0.05499 | 640.14 | 0x7a...2307 | |
| 02/22/2026 | 12:31:29 AM | sell | $35.53 | $0.055 | 35.53 | 0.055 | 646.01 | 0x46...1e7f | |
| 02/22/2026 | 12:31:25 AM | sell | $21.62 | $0.055 | 21.62 | 0.055 | 393.12 | 0x73...279d | |
| 02/22/2026 | 12:29:43 AM | buy | $17.73 | $0.05503 | 17.73 | 0.05503 | 322.26 | 0xf5...869c | |
| 02/22/2026 | 12:29:41 AM | buy | $20.91 | $0.05502 | 20.91 | 0.05502 | 380.16 | 0x8f...68f3 | |
| 02/22/2026 | 12:29:43 AM | buy | $16.98 | $0.05503 | 16.98 | 0.05503 | 308.67 | 0xe6...739c | |
| 02/22/2026 | 12:29:39 AM | buy | $35.03 | $0.055 | 35.03 | 0.055 | 637.03 | 0x64...fe03 | |
| 02/22/2026 | 12:29:39 AM | buy | $20.99 | $0.05501 | 20.99 | 0.05501 | 381.65 | 0x46...c38c | |
| 02/22/2026 | 12:29:39 AM | buy | $14.02 | $0.05501 | 14.02 | 0.05501 | 254.95 | 0x0e...1689 | |
| 02/22/2026 | 12:27:17 AM | buy | $21.58 | $0.05499 | 21.58 | 0.05499 | 392.56 | 0x4b...a9c4 | |
| 02/22/2026 | 12:27:15 AM | buy | $29.47 | $0.05499 | 29.47 | 0.05499 | 535.93 | 0x36...6672 |