Info about RECALL-USDC pair
- Pooled RECALL:
- 4.55M
- Pooled USDC:
- $132,844.65
RECALL/USDC price stats on Base
As of April 4, 2026, the current price of RECALL token on DEX Aerodrome SlipStream is $0.03959. RECALL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 2144 trades with trading volume of $109,305.94. RECALL token contract is 0x1f16e03C1a5908818F47f6EE7bB16690b40D0671 with a market cap $39,596,944.65. The liquidity pool contract is 0x5e3791F68EbCEAC82788f3becAb154C15141A2f4 with total value locked (TVL) of $313,061.72. The RECALL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RECALL/USDC now?
The current liquidity of RECALL/USDC with the contract address 0x5e3791F68EbCEAC82788f3becAb154C15141A2f4 is $313,061.72.
How many transactions are there in the RECALL/USDC pool in the last 24 hours?
The total transactions of RECALL/USDC is 2144 in the last 24 hours, 1072 of which are buy transactions, and 1072 are sales transactions.
What is the trading volume in the RECALL/USDC pool in the last 24 hours?
RECALL/USDC pool has a trading volume of $109,305.94 in the last 24 hours.
What is the exchange rate of 1 RECALL to USDC?
The exchange rate of 1 RECALL to USDC is 0.03959, captured at 9:36 AM UTC.
How much is 1 RECALL in dollars?
The price of converting 1 RECALL to USD is $0.03959 today.
RECALL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 9:36:11 AM | buy | $19.95 | $0.03959 | 19.95 | 0.03959 | 503.87 | 0x11...7558 | |
| 04/04/2026 | 9:36:07 AM | buy | $10.98 | $0.03959 | 10.98 | 0.03959 | 277.4 | 0xb7...5203 | |
| 04/04/2026 | 9:36:05 AM | buy | $27.7 | $0.03958 | 27.7 | 0.03958 | 699.98 | 0xd4...c1e3 | |
| 04/04/2026 | 9:36:01 AM | buy | $23.16 | $0.03955 | 23.16 | 0.03955 | 585.57 | 0x26...2762 | |
| 04/04/2026 | 9:36:01 AM | buy | $34.78 | $0.03956 | 34.78 | 0.03956 | 879.21 | 0x6d...df31 | |
| 04/04/2026 | 9:35:11 AM | buy | $27.42 | $0.03955 | 27.42 | 0.03955 | 693.44 | 0x2b...9aec | |
| 04/04/2026 | 9:33:35 AM | buy | $27.42 | $0.03954 | 27.42 | 0.03954 | 693.61 | 0x60...a4eb | |
| 04/04/2026 | 9:28:57 AM | sell | $8.25 | $0.03951 | 8.25 | 0.03951 | 208.78 | 0xe7...643b | |
| 04/04/2026 | 9:28:19 AM | sell | $19.9 | $0.03952 | 19.9 | 0.03952 | 503.78 | 0x40...04b3 | |
| 04/04/2026 | 9:28:11 AM | sell | $27.67 | $0.03953 | 27.67 | 0.03953 | 700 | 0xa3...c91b | |
| 04/04/2026 | 9:28:07 AM | sell | $99.9 | $0.03956 | 99.9 | 0.03956 | 2,525.5 | 0x15...25cb | |
| 04/04/2026 | 9:27:17 AM | sell | $17.86 | $0.03958 | 17.86 | 0.03958 | 451.24 | 0xe8...8fe6 | |
| 04/04/2026 | 9:24:33 AM | buy | $19.94 | $0.0396 | 19.94 | 0.0396 | 503.57 | 0x01...2cba | |
| 04/04/2026 | 9:21:35 AM | sell | $14.7 | $0.03957 | 14.7 | 0.03957 | 371.44 | 0x60...6484 | |
| 04/04/2026 | 9:21:37 AM | sell | $27.67 | $0.03955 | 27.67 | 0.03955 | 699.6 | 0x8c...31a2 | |
| 04/04/2026 | 9:21:35 AM | sell | $27.68 | $0.03956 | 27.68 | 0.03956 | 699.6 | 0x20...6169 | |
| 04/04/2026 | 9:21:29 AM | sell | $19.91 | $0.03958 | 19.91 | 0.03958 | 503.14 | 0x9a...1d9d | |
| 04/04/2026 | 9:16:13 AM | sell | $300.36 | $0.03961 | 300.36 | 0.03961 | 7,582.17 | 0xcd...7dd9 | |
| 04/04/2026 | 9:16:11 AM | sell | $19.98 | $0.03967 | 19.98 | 0.03967 | 503.66 | 0xa4...faca | |
| 04/04/2026 | 9:14:41 AM | sell | $19.98 | $0.03967 | 19.98 | 0.03967 | 503.78 | 0x8b...c709 |