WhatToFarm
/
12 Swap

Info about RECALL-USDC pair

Price USD
$0.05494
Price
0.05494 USDC
TVL
$378,501.96
MKT CAP
$54.9M
5m
-0.10%
1h
-0.75%
4h
-1.51%
24h
-3.16%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
326K
Telegram price alerts
Pair:
0x5e3791F68EbCEAC82788f3becAb154C15141A2f4
RECALL:
0x1f16e03C1a5908818F47f6EE7bB16690b40D0671
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled RECALL:
3.85M
Pooled USDC:
$166,852.53

RECALL/USDC price stats on Base

As of February 22, 2026, the current price of RECALL token on DEX Aerodrome SlipStream is $0.05494. RECALL price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 6879 trades with trading volume of $326,408.07. RECALL token contract is 0x1f16e03C1a5908818F47f6EE7bB16690b40D0671 with a market cap $54,940,162.10. The liquidity pool contract is 0x5e3791F68EbCEAC82788f3becAb154C15141A2f4 with total value locked (TVL) of $378,501.97. The RECALL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RECALL/USDC with the contract address 0x5e3791F68EbCEAC82788f3becAb154C15141A2f4 is $378,501.97.

The total transactions of RECALL/USDC is 6879 in the last 24 hours, 3364 of which are buy transactions, and 3515 are sales transactions.

RECALL/USDC pool has a trading volume of $326,408.07 in the last 24 hours.

The exchange rate of 1 RECALL to USDC is 0.05494, captured at 12:33 AM UTC.

The price of converting 1 RECALL to USD is $0.05494 today.

RECALL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202612:32:55 AMsell$21.55$0.0549421.550.05494392.270xe8...9904
02/22/202612:32:07 AMsell$14.94$0.0549414.940.05494272.040xe3...28b9
02/22/202612:32:07 AMsell$21.37$0.0549521.370.05495389.050xd1...93b3
02/22/202612:32:05 AMsell$34.98$0.0549634.980.05496636.580xa6...0314
02/22/202612:32:05 AMsell$21.43$0.0549721.430.05497389.990xfb...a814
02/22/202612:31:47 AMsell$13.94$0.0549713.940.05497253.730x32...5750
02/22/202612:31:43 AMsell$13.95$0.0549813.950.05498253.730xda...fb8b
02/22/202612:31:45 AMsell$13.95$0.0549713.950.05497253.730x9d...92f2
02/22/202612:31:37 AMsell$16.68$0.0549816.680.05498303.50x34...5aff
02/22/202612:31:35 AMsell$35.2$0.0549935.20.05499640.140x7a...2307
02/22/202612:31:29 AMsell$35.53$0.05535.530.055646.010x46...1e7f
02/22/202612:31:25 AMsell$21.62$0.05521.620.055393.120x73...279d
02/22/202612:29:43 AMbuy$17.73$0.0550317.730.05503322.260xf5...869c
02/22/202612:29:41 AMbuy$20.91$0.0550220.910.05502380.160x8f...68f3
02/22/202612:29:43 AMbuy$16.98$0.0550316.980.05503308.670xe6...739c
02/22/202612:29:39 AMbuy$35.03$0.05535.030.055637.030x64...fe03
02/22/202612:29:39 AMbuy$20.99$0.0550120.990.05501381.650x46...c38c
02/22/202612:29:39 AMbuy$14.02$0.0550114.020.05501254.950x0e...1689
02/22/202612:27:17 AMbuy$21.58$0.0549921.580.05499392.560x4b...a9c4
02/22/202612:27:15 AMbuy$29.47$0.0549929.470.05499535.930x36...6672