Info about RECALL-USDC pair
- Pooled RECALL:
- 3.79M
- Pooled USDC:
- $171,104.5
RECALL/USDC price stats on Base
As of February 1, 2026, the current price of RECALL token on DEX Aerodrome SlipStream is $0.06598. RECALL price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 3730 trades with trading volume of $338,176.01. RECALL token contract is 0x1f16e03C1a5908818F47f6EE7bB16690b40D0671 with a market cap $65,984,795.32. The liquidity pool contract is 0x5e3791F68EbCEAC82788f3becAb154C15141A2f4 with total value locked (TVL) of $421,060.55. The RECALL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RECALL/USDC now?
The current liquidity of RECALL/USDC with the contract address 0x5e3791F68EbCEAC82788f3becAb154C15141A2f4 is $421,060.55.
How many transactions are there in the RECALL/USDC pool in the last 24 hours?
The total transactions of RECALL/USDC is 3730 in the last 24 hours, 1740 of which are buy transactions, and 1990 are sales transactions.
What is the trading volume in the RECALL/USDC pool in the last 24 hours?
RECALL/USDC pool has a trading volume of $338,176.01 in the last 24 hours.
What is the exchange rate of 1 RECALL to USDC?
The exchange rate of 1 RECALL to USDC is 0.06598, captured at 10:35 AM UTC.
How much is 1 RECALL in dollars?
The price of converting 1 RECALL to USD is $0.06598 today.
RECALL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 10:35:35 AM | sell | $36.01 | $0.06598 | 36.01 | 0.06598 | 545.81 | 0xc0...0b4f | |
| 02/01/2026 | 10:34:29 AM | sell | $102.7 | $0.06602 | 102.7 | 0.06602 | 1,555.6 | 0x82...35cc | |
| 02/01/2026 | 10:33:55 AM | buy | $1.1 | $0.06611 | 1.1 | 0.06611 | 16.66 | 0xe1...cc28 | |
| 02/01/2026 | 10:33:51 AM | sell | $42.55 | $0.06622 | 42.55 | 0.06622 | 642.68 | 0x82...1a2d | |
| 02/01/2026 | 10:33:53 AM | sell | $272.08 | $0.06613 | 272.08 | 0.06613 | 4,113.76 | 0x74...a9c3 | |
| 02/01/2026 | 10:33:47 AM | sell | $15.71 | $0.06636 | 15.71 | 0.06636 | 236.8 | 0x54...3cb4 | |
| 02/01/2026 | 10:33:49 AM | sell | $300.09 | $0.06627 | 300.09 | 0.06627 | 4,528 | 0x17...5804 | |
| 02/01/2026 | 10:33:49 AM | sell | $23.98 | $0.06635 | 23.98 | 0.06635 | 361.46 | 0x4c...ddbc | |
| 02/01/2026 | 10:33:45 AM | sell | $51.14 | $0.06637 | 51.14 | 0.06637 | 770.49 | 0xf5...1451 | |
| 02/01/2026 | 10:33:45 AM | buy | $191.18 | $0.06641 | 191.18 | 0.06641 | 2,878.82 | 0xcd...ffa6 | |
| 02/01/2026 | 10:33:35 AM | sell | $19.09 | $0.06631 | 19.09 | 0.06631 | 287.94 | 0x34...ff92 | |
| 02/01/2026 | 10:33:01 AM | buy | $23.88 | $0.06636 | 23.88 | 0.06636 | 359.91 | 0x1f...3f05 | |
| 02/01/2026 | 10:32:59 AM | sell | $317.49 | $0.06634 | 317.49 | 0.06634 | 4,785.26 | 0x55...2c69 | |
| 02/01/2026 | 10:32:59 AM | buy | $23.88 | $0.06635 | 23.88 | 0.06635 | 359.99 | 0x18...acf1 | |
| 02/01/2026 | 10:32:49 AM | buy | $159.08 | $0.06647 | 159.08 | 0.06647 | 2,392.97 | 0x6f...6868 | |
| 02/01/2026 | 10:32:47 AM | sell | $1.19 | $0.06636 | 1.19 | 0.06636 | 18.07 | 0x09...6642 | |
| 02/01/2026 | 10:32:45 AM | buy | $300.13 | $0.06633 | 300.13 | 0.06633 | 4,524.6 | 0x34...38c5 | |
| 02/01/2026 | 10:32:41 AM | buy | $46.02 | $0.06625 | 46.02 | 0.06625 | 694.67 | 0x14...bdb9 | |
| 02/01/2026 | 10:32:39 AM | buy | $29.14 | $0.06623 | 29.14 | 0.06623 | 440.01 | 0xe3...f70e | |
| 02/01/2026 | 10:32:37 AM | buy | $299.98 | $0.06618 | 299.98 | 0.06618 | 4,532.5 | 0x2e...2e59 |