WhatToFarm
/
Get started
12 Swap

Info about QUAI-WETH pair

Price USD
$0.05698
Price
0.00002704 WETH
TVL
$62,940.82
MKT CAP
$66.9K
5m
0%
1h
-0.49%
4h
-5.90%
24h
11.35%
Share
TXNS
51
Buys
32
Sells
19
Volume
422
Telegram price alerts
Pair:
0xD930fcDe414e42f07C2936fFCb586033462E9De8
QUAI:
0x5c97D726bf5130AE15408cE32bc764e458320D2f
WETH:
0x4200000000000000000000000000000000000006
Pooled QUAI:
573,360.65
Pooled WETH:
$14.36

QUAI/WETH price stats on Base

As of February 10, 2026, the current price of QUAI token on DEX Aerodrome SlipStream is $0.05698. QUAI price is up 11.35% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $421.56. QUAI token contract is 0x5c97D726bf5130AE15408cE32bc764e458320D2f with a market cap $66,880.53. The liquidity pool contract is 0xD930fcDe414e42f07C2936fFCb586033462E9De8 with total value locked (TVL) of $62,940.82. The QUAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QUAI/WETH with the contract address 0xD930fcDe414e42f07C2936fFCb586033462E9De8 is $62,940.82.

The total transactions of QUAI/WETH is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.

QUAI/WETH pool has a trading volume of $421.56 in the last 24 hours.

The exchange rate of 1 QUAI to WETH is 0.00002704, captured at 1:55 AM UTC.

The price of converting 1 QUAI to USD is $0.05698 today.

QUAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20261:09:45 AMbuy$11.13$0.058430.0052840.00002773190.54
0x87e...7986
0x73...6e18
02/10/20261:09:53 AMsell$0.1673$0.056980.000079440.000027042.93
0x806...25AC
0xa4...25ac
02/10/20261:09:45 AMbuy$16.92$0.057780.008030.00002742292.81
0x37e...1d6A
0x83...03cb
02/10/20261:09:53 AMsell$29.51$0.057660.0140.00002736511.95
0xA28...2720
0xe2...610e
02/10/202612:18:35 AMsell$8.09$0.057260.0038410.00002716141.39
0xb4b...02d6
0x4e...b79b
02/09/202611:39:53 PMsell$10.31$0.057710.0048910.00002736178.74
0xbc3...69C8
0xd6...c564
02/09/202611:26:13 PMbuy$3.99$0.058120.0018980.000027668.79
0x367...1278
0x26...206c
02/09/202611:23:17 PMsell$12.82$0.058010.0060860.00002753221.06
0xDBE...cAd6
0xd5...529b
02/09/202610:40:41 PMbuy$2.11$0.058880.0010.0000278135.94
0x7B9...6adD
0xa2...d0d1
02/09/202610:33:33 PMsell$2.56$0.058550.0012110.0000276543.78
0x07a...5fd1
0x45...fa14
02/09/202610:10:09 PMsell$8$0.058920.0037720.00002777135.83
0x2B4...3F5b
0xeb...06ec
02/09/20269:32:15 PMsell$7.79$0.058880.0036970.00002795132.29
0x1f4...f12D
0x2e...2690
02/09/20269:30:27 PMsell$7.79$0.059440.0036910.00002813131.21
0xc1c...a7C8
0x1b...bf74
02/09/20269:29:43 PMsell$7.61$0.060070.0036020.00002843126.67
0x388...7AE6
0x1a...5b8c
02/09/20269:29:43 PMsell$5.46$0.059750.0025870.0000282891.49
0x712...d509
0xdc...a08a
02/09/20269:21:03 PMsell$7.81$0.060460.00370.00002861129.31
0x404...CB7d
0x1d...ce05
02/09/20269:19:41 PMsell$7.8$0.060850.0036930.00002879128.28
0x63E...7EE8
0x05...a6ab
02/09/20269:18:29 PMsell$1.92$0.061080.000910.000028931.48
0xA2F...aaaa
0xa2...697c
02/09/20269:09:43 PMbuy$19.13$0.061110.0090430.00002888313.11
0x6aE...2AcA
0x11...c7d8
02/09/20269:08:45 PMbuy$2.55$0.060550.001210.0000286342.26
0xe92...CCCC
0x2d...9b26