WhatToFarm
/
Get started
12 Swap

Info about PLAY-USDC pair

Price USD
$0.0163
Price
0.0163 USDC
TVL
$95,345.17
MKT CAP
$81.5M
5m
0%
1h
-1.93%
4h
0.25%
24h
0.82%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
86K
Telegram price alerts
Pair:
0xF2c832B6999f0246eD504c69AC1bFB97de0B8d50
PLAY:
0x853a7c99227499DbA9dB8C3A02aA691aFDeBf841
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled PLAY:
2.96M
Pooled USDC:
$47,071.81

PLAY/USDC price stats on Base

As of October 27, 2026, the current price of PLAY token on DEX Aerodrome SlipStream is $0.0163. PLAY price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 2407 trades with trading volume of $86,138.74. PLAY token contract is 0x853a7c99227499DbA9dB8C3A02aA691aFDeBf841 with a market cap $81,522,976.37. The liquidity pool contract is 0xF2c832B6999f0246eD504c69AC1bFB97de0B8d50 with total value locked (TVL) of $95,345.18. The PLAY/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PLAY/USDC with the contract address 0xF2c832B6999f0246eD504c69AC1bFB97de0B8d50 is $95,345.18.

The total transactions of PLAY/USDC is 2407 in the last 24 hours, 1248 of which are buy transactions, and 1159 are sales transactions.

PLAY/USDC pool has a trading volume of $86,138.74 in the last 24 hours.

The exchange rate of 1 PLAY to USDC is 0.0163, captured at 6:52 AM UTC.

The price of converting 1 PLAY to USD is $0.0163 today.

PLAY-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/20266:46:11 AMsell$18.01$0.016318.010.01631,105.15
0x0DC...Fef4
0x95...db1b
10/27/20266:46:09 AMsell$14.56$0.0163114.560.01631892.55
0x0DC...Fef4
0xfa...d7d0
10/27/20266:45:37 AMsell$26.82$0.0163226.820.016321,643.05
0x513...32b3
0x02...3d60
10/27/20266:44:55 AMsell$20.28$0.0163320.280.016331,242.03
0x0DC...Fef4
0xd0...cc46
10/27/20266:44:55 AMsell$35.05$0.0163535.050.016352,143.01
0x0DC...Fef4
0x11...1184
10/27/20266:44:55 AMsell$10.97$0.0163410.970.01634671.68
0x7c9...9885
0x00...e8d7
10/27/20266:44:03 AMsell$43.12$0.0163843.120.016382,631.62
0x3f1...F045
0x03...3595
10/27/20266:44:03 AMsell$23.8$0.0163723.80.016371,454.18
0x0C8...Fc06
0x4f...f4eb
10/27/20266:39:19 AMsell$31.13$0.016431.130.01641,897.51
0x15F...cB2F
0x8c...e575
10/27/20266:38:49 AMsell$19.72$0.0164119.720.016411,201.18
0x0DC...Fef4
0x3b...ff14
10/27/20266:38:47 AMsell$19.93$0.0164319.930.016431,213.3
0x0DC...Fef4
0xc2...3d22
10/27/20266:24:09 AMsell$18.83$0.0164418.830.016441,145.53
0x0DC...Fef4
0xba...0722
10/27/20266:23:29 AMsell$17.47$0.0164417.470.016441,062.33
0xfB4...B797
0x81...3799
10/27/20266:23:21 AMsell$28.77$0.0164628.770.016461,747.81
0xa2E...0ab6
0x9a...51eb
10/27/20266:23:11 AMsell$29.61$0.0164729.610.016471,797.51
0x15F...cB2F
0x48...d138
10/27/20266:22:03 AMsell$12.19$0.0164812.190.01648739.52
0xd07...14d1
0x4c...4156
10/27/20266:21:15 AMsell$11.81$0.016511.810.0165716.06
0x170...6858
0x74...ac63
10/27/20266:21:15 AMsell$16.89$0.0164916.890.016491,024.18
0xf62...A792
0x68...5d72
10/27/20266:08:25 AMbuy$34.75$0.0165934.750.016592,094.32
0x15F...cB2F
0xcf...1e69
10/27/20266:06:39 AMsell$16.49$0.0164916.490.016491,000
0x89b...7BFB
0xbb...de9a