WhatToFarm
/
Get started
12 Swap

Info about PLAY-USDC pair

Price USD
$0.03707
Price
0.03707 USDC
TVL
$91,830.87
MKT CAP
$185.4M
5m
0.86%
1h
6.24%
4h
9.90%
24h
-11.97%
Share
TXNS
627
Buys
384
Sells
243
Volume
75K
Telegram price alerts
Pair:
0xF2c832B6999f0246eD504c69AC1bFB97de0B8d50
PLAY:
0x853a7c99227499DbA9dB8C3A02aA691aFDeBf841
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled PLAY:
1.05M
Pooled USDC:
$52,828.38

PLAY/USDC price stats on Base

As of March 14, 2026, the current price of PLAY token on DEX Aerodrome SlipStream is $0.03707. PLAY price is down -11.97% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $74,876.29. PLAY token contract is 0x853a7c99227499DbA9dB8C3A02aA691aFDeBf841 with a market cap $185,350,122.65. The liquidity pool contract is 0xF2c832B6999f0246eD504c69AC1bFB97de0B8d50 with total value locked (TVL) of $91,830.87. The PLAY/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PLAY/USDC with the contract address 0xF2c832B6999f0246eD504c69AC1bFB97de0B8d50 is $91,830.87.

The total transactions of PLAY/USDC is 627 in the last 24 hours, 384 of which are buy transactions, and 243 are sales transactions.

PLAY/USDC pool has a trading volume of $74,876.29 in the last 24 hours.

The exchange rate of 1 PLAY to USDC is 0.03707, captured at 2:25 AM UTC.

The price of converting 1 PLAY to USD is $0.03707 today.

PLAY-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20262:21:29 AMbuy$236.23$0.03707236.230.037076,372.72
0x776...A258
0x9f...6f21
03/14/20262:21:23 AMbuy$10$0.03697100.03697270.45
0xED0...DDD7
0xe7...16a5
03/14/20262:18:05 AMbuy$276.4$0.03686276.40.036867,497.99
0x776...A258
0xd2...2518
03/14/20262:17:57 AMbuy$12.78$0.0367512.780.03675347.82
0xF9b...Af41
0xf3...9753
03/14/20262:12:41 AMsell$274.75$0.03663274.750.036637,500
0x776...A258
0xf6...5700
03/14/20262:12:29 AMsell$19.68$0.0367419.680.03674535.71
0xF9b...Af41
0xff...3116
03/14/20262:12:25 AMsell$133.56$0.0368133.560.03683,628.95
0xF9b...Af41
0xc8...4f93
03/14/20262:11:37 AMbuy$228.87$0.03699228.870.036996,187.35
0x776...A258
0x96...8403
03/14/20262:08:45 AMbuy$120.43$0.03668120.430.036683,283.19
0xF9b...Af41
0xfc...069b
03/14/20262:08:45 AMbuy$227.19$0.03681227.190.036816,171.28
0x776...A258
0x7a...40b8
03/14/20262:08:27 AMbuy$52.65$0.0365752.650.036571,439.39
0xece...31ac
0x86...12ec
03/14/20262:08:29 AMbuy$45.43$0.0366145.430.036611,240.88
0xED0...DDD7
0x24...0ff3
03/14/20262:08:13 AMbuy$218.86$0.03647218.860.036476,000.43
0x776...A258
0x3a...d7d6
03/14/20262:07:03 AMbuy$224.41$0.03626224.410.036266,188.02
0x776...A258
0x11...c9ff
03/14/20262:07:03 AMbuy$52.35$0.0363752.350.036371,439.39
0xf72...e4e1
0x5d...0aea
03/14/20262:06:41 AMbuy$38.26$0.0359738.260.035971,063.77
0xF9b...Af41
0xe6...8fc0
03/14/20262:06:41 AMbuy$250.18$0.03608250.180.036086,933.38
0x776...A258
0xb0...b9ba
03/14/20262:02:59 AMsell$179.06$0.03581179.060.035815,000
0x157...2cd9
0x40...ba87
03/14/20262:02:07 AMsell$85.63$0.0359185.630.035912,384.6
0xB80...DF95
0xa4...a2a2
03/14/20262:02:03 AMbuy$1.45$0.036161.450.0361640.09
0x666...0930
0x29...640f