WhatToFarm
/
12 Swap

Info about PLAY-USDC pair

Price USD
$0.1039
Price
0.1039 USDC
TVL
$138,499.34
MKT CAP
$520M
5m
0%
1h
-1.38%
4h
0.21%
24h
-6.72%
Share
TXNS
447
Buys
229
Sells
218
Volume
1K
Telegram price alerts
Pair:
0xF2c832B6999f0246eD504c69AC1bFB97de0B8d50
PLAY:
0x853a7c99227499DbA9dB8C3A02aA691aFDeBf841
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled PLAY:
238,499.15
Pooled USDC:
$113,695.76

PLAY/USDC price stats on Base

As of May 12, 2026, the current price of PLAY token on DEX Aerodrome SlipStream is $0.1039. PLAY price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $1,438.73. PLAY token contract is 0x853a7c99227499DbA9dB8C3A02aA691aFDeBf841 with a market cap $519,993,035.25. The liquidity pool contract is 0xF2c832B6999f0246eD504c69AC1bFB97de0B8d50 with total value locked (TVL) of $138,499.34. The PLAY/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PLAY/USDC with the contract address 0xF2c832B6999f0246eD504c69AC1bFB97de0B8d50 is $138,499.34.

The total transactions of PLAY/USDC is 447 in the last 24 hours, 229 of which are buy transactions, and 218 are sales transactions.

PLAY/USDC pool has a trading volume of $1,438.73 in the last 24 hours.

The exchange rate of 1 PLAY to USDC is 0.1039, captured at 3:34 AM UTC.

The price of converting 1 PLAY to USD is $0.1039 today.

PLAY-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20263:06:07 AMsell$2.28$0.10392.280.103921.950x31...7c77
05/12/20262:52:17 AMbuy$1.91$0.10461.910.104618.310x30...71c7
05/12/20262:46:19 AMbuy$1.83$0.10421.830.104217.620x50...1e2e
05/12/20262:45:51 AMsell$5.58$0.1045.580.10453.710x88...6ff0
05/12/20262:26:09 AMsell$2.13$0.10482.130.104820.390xf9...ab38
05/12/20262:24:27 AMsell$3.47$0.10543.470.105432.910x33...9a5b
05/12/20262:03:25 AMsell$2.85$0.10612.850.106126.920xaa...2724
05/12/20261:33:59 AMbuy$1.54$0.10691.540.106914.430x48...889e
05/12/20261:29:07 AMbuy$2.18$0.10652.180.106520.480x1f...2b91
05/12/202612:58:05 AMbuy$4.16$0.10614.160.106139.190x58...7b7e
05/12/202612:41:53 AMsell$4.56$0.10554.560.105543.250xd9...c47c
05/12/202612:36:31 AMbuy$4.4$0.10624.40.106241.470xc6...0b94
05/12/202612:29:15 AMsell$7.35$0.10567.350.105669.630xc2...a330
05/12/202612:20:27 AMsell$6.35$0.10586.350.105860.030x76...ab6c
05/12/202612:18:31 AMsell$4.84$0.10614.840.106145.690x4d...895c
05/12/202612:15:37 AMsell$6.82$0.10636.820.106364.180x0b...6461
05/12/202612:13:19 AMbuy$7.98$0.10697.980.106974.650x5f...e418
05/12/202612:13:17 AMbuy$6.11$0.1066.110.10657.690x31...275e
05/12/202612:13:17 AMbuy$7.98$0.10667.980.106674.870xe3...76bf
05/12/202612:13:17 AMbuy$7.98$0.10637.980.106375.090xd7...5f35