- WhatToFarm
- Base
- Aerodrome SlipStream
- PLAY-USDC LPs
Info about PLAY-USDC pair
- Pooled PLAY:
- 238,499.15
- Pooled USDC:
- $113,695.76
PLAY/USDC price stats on Base
As of May 12, 2026, the current price of PLAY token on DEX Aerodrome SlipStream is $0.1039. PLAY price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $1,438.73. PLAY token contract is 0x853a7c99227499DbA9dB8C3A02aA691aFDeBf841 with a market cap $519,993,035.25. The liquidity pool contract is 0xF2c832B6999f0246eD504c69AC1bFB97de0B8d50 with total value locked (TVL) of $138,499.34. The PLAY/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PLAY/USDC now?
The current liquidity of PLAY/USDC with the contract address 0xF2c832B6999f0246eD504c69AC1bFB97de0B8d50 is $138,499.34.
How many transactions are there in the PLAY/USDC pool in the last 24 hours?
The total transactions of PLAY/USDC is 447 in the last 24 hours, 229 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the PLAY/USDC pool in the last 24 hours?
PLAY/USDC pool has a trading volume of $1,438.73 in the last 24 hours.
What is the exchange rate of 1 PLAY to USDC?
The exchange rate of 1 PLAY to USDC is 0.1039, captured at 3:34 AM UTC.
How much is 1 PLAY in dollars?
The price of converting 1 PLAY to USD is $0.1039 today.
PLAY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:06:07 AM | sell | $2.28 | $0.1039 | 2.28 | 0.1039 | 21.95 | 0x31...7c77 | |
| 05/12/2026 | 2:52:17 AM | buy | $1.91 | $0.1046 | 1.91 | 0.1046 | 18.31 | 0x30...71c7 | |
| 05/12/2026 | 2:46:19 AM | buy | $1.83 | $0.1042 | 1.83 | 0.1042 | 17.62 | 0x50...1e2e | |
| 05/12/2026 | 2:45:51 AM | sell | $5.58 | $0.104 | 5.58 | 0.104 | 53.71 | 0x88...6ff0 | |
| 05/12/2026 | 2:26:09 AM | sell | $2.13 | $0.1048 | 2.13 | 0.1048 | 20.39 | 0xf9...ab38 | |
| 05/12/2026 | 2:24:27 AM | sell | $3.47 | $0.1054 | 3.47 | 0.1054 | 32.91 | 0x33...9a5b | |
| 05/12/2026 | 2:03:25 AM | sell | $2.85 | $0.1061 | 2.85 | 0.1061 | 26.92 | 0xaa...2724 | |
| 05/12/2026 | 1:33:59 AM | buy | $1.54 | $0.1069 | 1.54 | 0.1069 | 14.43 | 0x48...889e | |
| 05/12/2026 | 1:29:07 AM | buy | $2.18 | $0.1065 | 2.18 | 0.1065 | 20.48 | 0x1f...2b91 | |
| 05/12/2026 | 12:58:05 AM | buy | $4.16 | $0.1061 | 4.16 | 0.1061 | 39.19 | 0x58...7b7e | |
| 05/12/2026 | 12:41:53 AM | sell | $4.56 | $0.1055 | 4.56 | 0.1055 | 43.25 | 0xd9...c47c | |
| 05/12/2026 | 12:36:31 AM | buy | $4.4 | $0.1062 | 4.4 | 0.1062 | 41.47 | 0xc6...0b94 | |
| 05/12/2026 | 12:29:15 AM | sell | $7.35 | $0.1056 | 7.35 | 0.1056 | 69.63 | 0xc2...a330 | |
| 05/12/2026 | 12:20:27 AM | sell | $6.35 | $0.1058 | 6.35 | 0.1058 | 60.03 | 0x76...ab6c | |
| 05/12/2026 | 12:18:31 AM | sell | $4.84 | $0.1061 | 4.84 | 0.1061 | 45.69 | 0x4d...895c | |
| 05/12/2026 | 12:15:37 AM | sell | $6.82 | $0.1063 | 6.82 | 0.1063 | 64.18 | 0x0b...6461 | |
| 05/12/2026 | 12:13:19 AM | buy | $7.98 | $0.1069 | 7.98 | 0.1069 | 74.65 | 0x5f...e418 | |
| 05/12/2026 | 12:13:17 AM | buy | $6.11 | $0.106 | 6.11 | 0.106 | 57.69 | 0x31...275e | |
| 05/12/2026 | 12:13:17 AM | buy | $7.98 | $0.1066 | 7.98 | 0.1066 | 74.87 | 0xe3...76bf | |
| 05/12/2026 | 12:13:17 AM | buy | $7.98 | $0.1063 | 7.98 | 0.1063 | 75.09 | 0xd7...5f35 |