- WhatToFarm
- Base
- Aerodrome SlipStream
- PHI-WETH LPs
Info about PHI-WETH pair
- Pooled PHI:
- 32.68M
- Pooled WETH:
- $68.92
PHI/WETH price stats on Base
As of October 11, 2025, the current price of PHI token on DEX Aerodrome SlipStream is $0.01619. PHI price is down -49.92% in the last 24 hours. The trading history for the last 24 hours contains 5149 trades with trading volume of $2,865,011.66. PHI token contract is 0xFb3aD5550ca5730A6F91350032c4Da1eFdfDE3E8 with a market cap $16,197,241.97. The liquidity pool contract is 0xaC858B9d917442411A5c9fc1d02ce05BA96EAe5C with total value locked (TVL) of $788,646.06. The PHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PHI/WETH now?
The current liquidity of PHI/WETH with the contract address 0xaC858B9d917442411A5c9fc1d02ce05BA96EAe5C is $788,646.06.
How many transactions are there in the PHI/WETH pool in the last 24 hours?
The total transactions of PHI/WETH is 5149 in the last 24 hours, 1582 of which are buy transactions, and 3567 are sales transactions.
What is the trading volume in the PHI/WETH pool in the last 24 hours?
PHI/WETH pool has a trading volume of $2,865,011.66 in the last 24 hours.
What is the exchange rate of 1 PHI to WETH?
The exchange rate of 1 PHI to WETH is 0.000004304, captured at 7:15 AM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $0.01619 today.
PHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 7:11:17 AM | sell | $58.28 | $0.01621 | 0.01548 | 0.054308 | 3,594.59 | 0x20...2c6d | |
| 10/11/2025 | 7:11:21 AM | sell | $198.25 | $0.01619 | 0.05268 | 0.054304 | 12,240.07 | 0x0c...8c00 | |
| 10/11/2025 | 7:09:29 AM | sell | $147.29 | $0.01621 | 0.03918 | 0.054312 | 9,085.62 | 0x86...be56 | |
| 10/11/2025 | 7:08:23 AM | sell | $89.8 | $0.01627 | 0.02382 | 0.054316 | 5,519.4 | 0x58...1692 | |
| 10/11/2025 | 7:08:17 AM | sell | $55 | $0.01628 | 0.01458 | 0.054319 | 3,378 | 0x8b...7a8a | |
| 10/11/2025 | 7:04:29 AM | sell | $61.35 | $0.01632 | 0.01623 | 0.054321 | 3,758 | 0xb2...39b6 | |
| 10/11/2025 | 7:04:09 AM | sell | $65.32 | $0.01633 | 0.01729 | 0.054323 | 4,000 | 0x77...2735 | |
| 10/11/2025 | 7:00:31 AM | sell | $30.79 | $0.01632 | 0.008156 | 0.054324 | 1,886 | 0x54...8cf7 | |
| 10/11/2025 | 7:00:23 AM | sell | $61.24 | $0.01639 | 0.01616 | 0.054326 | 3,736 | 0x07...6f22 | |
| 10/11/2025 | 7:00:07 AM | sell | $10.02 | $0.01637 | 0.002649 | 0.054327 | 612.26 | 0x87...351c | |
| 10/11/2025 | 6:55:49 AM | sell | $89.3 | $0.01637 | 0.02361 | 0.054329 | 5,455.34 | 0xe6...63fe | |
| 10/11/2025 | 6:55:07 AM | sell | $127.03 | $0.0164 | 0.03355 | 0.054333 | 7,745 | 0xda...03ea | |
| 10/11/2025 | 6:54:29 AM | sell | $53.72 | $0.0164 | 0.0142 | 0.054336 | 3,275 | 0x42...2aa1 | |
| 10/11/2025 | 6:54:21 AM | sell | $64.09 | $0.01641 | 0.01694 | 0.054338 | 3,905 | 0x02...93bb | |
| 10/11/2025 | 6:53:33 AM | sell | $60.22 | $0.01643 | 0.0159 | 0.05434 | 3,664.05 | 0xb2...5e68 | |
| 10/11/2025 | 6:51:51 AM | sell | $55.26 | $0.01644 | 0.01459 | 0.054342 | 3,360 | 0xa2...4469 | |
| 10/11/2025 | 6:50:29 AM | sell | $52.7 | $0.01645 | 0.0139 | 0.054344 | 3,202 | 0x23...96b3 | |
| 10/11/2025 | 6:50:27 AM | sell | $87.33 | $0.01646 | 0.02304 | 0.054346 | 5,302.87 | 0x5f...08d4 | |
| 10/11/2025 | 6:48:33 AM | sell | $89.91 | $0.01648 | 0.02372 | 0.054349 | 5,453.62 | 0x6f...ed8d | |
| 10/11/2025 | 6:48:29 AM | sell | $54.07 | $0.0165 | 0.01426 | 0.054352 | 3,277 | 0x4b...ccc9 |