- WhatToFarm
- Base
- Aerodrome SlipStream
- noice-ZORA LPs
Info about noice-ZORA pair
- Pooled noice:
- 1.77M
- Pooled ZORA:
- $21,431.32
noice/ZORA price stats on Base
As of September 30, 2025, the current price of noice token on DEX Aerodrome SlipStream is $0.0004192. noice price is up 10.38% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,098.50. noice token contract is 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 with a market cap $40,925,921.58. The liquidity pool contract is 0x3239820f4509edBCAE70fd43bc04c0DdaCD61767 with total value locked (TVL) of $1,993.55. The noice/ZORA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/ZORA now?
The current liquidity of noice/ZORA with the contract address 0x3239820f4509edBCAE70fd43bc04c0DdaCD61767 is $1,993.55.
How many transactions are there in the noice/ZORA pool in the last 24 hours?
The total transactions of noice/ZORA is 219 in the last 24 hours, 114 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the noice/ZORA pool in the last 24 hours?
noice/ZORA pool has a trading volume of $1,098.50 in the last 24 hours.
What is the exchange rate of 1 noice to ZORA?
The exchange rate of 1 noice to ZORA is 0.007075, captured at 12:46 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.0004192 today.
noice-ZORA price chart
| Date | Time | Price $ | Price ZORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 12:46:01 AM | sell | $2.99 | $0.0004192 | 50.46 | 0.007075 | 7,133.12 | 0x6c...49b6 | |
| 09/30/2025 | 12:36:23 AM | sell | $3.81 | $0.00042 | 64.44 | 0.007089 | 9,090.68 | 0x99...30ad | |
| 09/30/2025 | 12:28:13 AM | sell | $3.36 | $0.0004209 | 56.83 | 0.007104 | 7,999.55 | 0xe3...ddfc | |
| 09/30/2025 | 12:28:01 AM | sell | $5.48 | $0.000422 | 92.56 | 0.007123 | 12,995.57 | 0x22...5541 | |
| 09/30/2025 | 12:27:51 AM | sell | $1.41 | $0.0004228 | 23.86 | 0.007137 | 3,343.89 | 0xe0...a3d7 | |
| 09/30/2025 | 12:23:51 AM | buy | $3.02 | $0.0004252 | 50.99 | 0.007177 | 7,105.25 | 0x27...925b | |
| 09/30/2025 | 12:14:57 AM | buy | $3.26 | $0.0004244 | 55.15 | 0.007164 | 7,699.19 | 0x92...2427 | |
| 09/30/2025 | 12:12:35 AM | buy | $2.98 | $0.0004236 | 50.38 | 0.00715 | 7,046.11 | 0x9d...b263 | |
| 09/29/2025 | 11:41:27 PM | sell | $1.52 | $0.0004209 | 25.75 | 0.007105 | 3,624.43 | 0x25...0fc1 | |
| 09/29/2025 | 11:32:55 PM | sell | $0.04265 | $0.0004211 | 0.7199 | 0.007108 | 101.28 | 0xfb...a5d7 | |
| 09/29/2025 | 10:19:55 PM | buy | $6.16 | $0.0004229 | 104.01 | 0.007138 | 14,570.76 | 0xfe...925c | |
| 09/29/2025 | 10:18:29 PM | sell | $10.52 | $0.0004209 | 177.61 | 0.007104 | 25,000 | 0xc0...8732 | |
| 09/29/2025 | 10:14:39 PM | sell | $0.765 | $0.000423 | 12.91 | 0.007139 | 1,808.61 | 0x25...9110 | |
| 09/29/2025 | 10:14:41 PM | sell | $2.72 | $0.0004225 | 46.02 | 0.007132 | 6,452.24 | 0x92...8b89 | |
| 09/29/2025 | 9:58:35 PM | buy | $11.03 | $0.0004242 | 186.3 | 0.007161 | 26,015.31 | 0xe9...c781 | |
| 09/29/2025 | 9:49:15 PM | buy | $3.11 | $0.0004225 | 52.61 | 0.007131 | 7,377.88 | 0x3c...9146 | |
| 09/29/2025 | 9:33:25 PM | sell | $4.59 | $0.0004201 | 77.62 | 0.007091 | 10,945.37 | 0xcc...7cc7 | |
| 09/29/2025 | 9:32:53 PM | sell | $2.97 | $0.0004211 | 50.23 | 0.007107 | 7,067.09 | 0xba...6705 | |
| 09/29/2025 | 9:22:43 PM | buy | $8.35 | $0.000423 | 140.94 | 0.007139 | 19,741.75 | 0x2f...43e9 | |
| 09/29/2025 | 9:14:19 PM | sell | $0.09178 | $0.0004194 | 1.54 | 0.007079 | 218.82 | 0x97...c82c |