- WhatToFarm
- Base
- Aerodrome SlipStream
- noice-ZORA LPs
Info about noice-ZORA pair
- Pooled noice:
- 1.25M
- Pooled ZORA:
- $25,131.61
noice/ZORA price stats on Base
As of October 22, 2025, the current price of noice token on DEX Aerodrome SlipStream is $0.0004767. noice price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. noice token contract is 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 with a market cap $40,024,561.11. The liquidity pool contract is 0x3239820f4509edBCAE70fd43bc04c0DdaCD61767 with total value locked (TVL) of $1,989.14. The noice/ZORA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/ZORA now?
The current liquidity of noice/ZORA with the contract address 0x3239820f4509edBCAE70fd43bc04c0DdaCD61767 is $1,989.14.
How many transactions are there in the noice/ZORA pool in the last 24 hours?
The total transactions of noice/ZORA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/ZORA pool in the last 24 hours?
noice/ZORA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 noice to ZORA?
The exchange rate of 1 noice to ZORA is 0.008046, captured at 8:22 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.0004767 today.
noice-ZORA price chart
| Date | Time | Price $ | Price ZORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 1:22:59 PM | sell | $2.28 | $0.0004767 | 38.5 | 0.008046 | 4,785.12 | 0xfa...0016 | |
| 09/30/2025 | 1:16:31 PM | sell | $2.59 | $0.0004773 | 43.73 | 0.008056 | 5,427.73 | 0xbc...ec87 | |
| 09/30/2025 | 1:16:31 PM | sell | $1.49 | $0.0004779 | 25.21 | 0.008066 | 3,126.14 | 0xbc...ec87 | |
| 09/30/2025 | 1:12:57 PM | buy | $44.59 | $0.000475 | 752.6 | 0.008018 | 93,859.13 | 0x0a...850e | |
| 09/30/2025 | 1:11:35 PM | sell | $2.25 | $0.0004667 | 38.05 | 0.007877 | 4,830.86 | 0x45...9c7a | |
| 09/30/2025 | 1:06:39 PM | buy | $13.62 | $0.000468 | 230.01 | 0.0079 | 29,115.84 | 0x86...ebc5 | |
| 09/30/2025 | 1:06:07 PM | buy | $15.61 | $0.0004642 | 263.54 | 0.007835 | 33,633.01 | 0x3c...993b | |
| 09/30/2025 | 1:05:29 PM | buy | $11.97 | $0.0004606 | 202.03 | 0.007775 | 25,983.88 | 0xfc...6445 | |
| 09/30/2025 | 1:04:23 PM | buy | $12.81 | $0.0004574 | 216.3 | 0.007721 | 28,013.5 | 0x14...f3d3 | |
| 09/30/2025 | 12:58:15 PM | buy | $21 | $0.0004531 | 354.51 | 0.007647 | 46,354.91 | 0xd0...8f6f | |
| 09/30/2025 | 12:56:41 PM | sell | $24.78 | $0.0004509 | 418.31 | 0.00761 | 54,966.73 | 0x49...b97c | |
| 09/30/2025 | 12:48:09 PM | buy | $5.23 | $0.0004561 | 88.28 | 0.007698 | 11,466.8 | 0x0e...b2fa | |
| 09/30/2025 | 12:46:55 PM | sell | $15.57 | $0.0004547 | 262.8 | 0.007675 | 34,240.08 | 0xfd...d5ac | |
| 09/30/2025 | 12:38:07 PM | buy | $7.14 | $0.0004585 | 120.52 | 0.007739 | 15,572.39 | 0x70...fd0f | |
| 09/30/2025 | 12:36:25 PM | buy | $5.93 | $0.0004569 | 100.23 | 0.007711 | 12,998.3 | 0xb6...d4b7 | |
| 09/30/2025 | 12:25:15 PM | buy | $8.96 | $0.0004549 | 151.24 | 0.007679 | 19,695.87 | 0xc3...ffb9 | |
| 09/30/2025 | 12:12:39 PM | buy | $10.71 | $0.0004524 | 180.76 | 0.007636 | 23,671.9 | 0xa5...d56e | |
| 09/30/2025 | 12:06:49 PM | buy | $5.91 | $0.0004503 | 99.86 | 0.0076 | 13,139.87 | 0xfa...4504 | |
| 09/30/2025 | 12:06:17 PM | buy | $10.97 | $0.0004481 | 185.17 | 0.007564 | 24,481.34 | 0x35...fb55 | |
| 09/30/2025 | 11:59:39 AM | buy | $6.05 | $0.0004459 | 102.2 | 0.007527 | 13,577.92 | 0x53...826a |