WhatToFarm
/
Get started
12 Swap

Info about N0IR-WETH pair

Price USD
$0.0002407
Price
0.061185 WETH
TVL
$56,458.04
MKT CAP
$240.8K
5m
-0.02%
1h
-33.16%
4h
-45.89%
24h
-6.63%
Share
TXNS
2K
Buys
908
Sells
915
Volume
451K
Telegram price alerts
Pair:
0x4aa091417A70BA1F8B28091eA4cfbFeE7C2bc155
N0IR:
0x943E6c14a1239374F9e5e0E52006DC8B74EAcE0f
WETH:
0x4200000000000000000000000000000000000006
Pooled N0IR:
139.46M
Pooled WETH:
$11.26

N0IR/WETH price stats on Base

As of February 26, 2026, the current price of N0IR token on DEX Aerodrome SlipStream is $0.0002407. N0IR price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $451,209.47. N0IR token contract is 0x943E6c14a1239374F9e5e0E52006DC8B74EAcE0f with a market cap $240,780.78. The liquidity pool contract is 0x4aa091417A70BA1F8B28091eA4cfbFeE7C2bc155 with total value locked (TVL) of $56,458.05. The N0IR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of N0IR/WETH with the contract address 0x4aa091417A70BA1F8B28091eA4cfbFeE7C2bc155 is $56,458.05.

The total transactions of N0IR/WETH is 1823 in the last 24 hours, 908 of which are buy transactions, and 915 are sales transactions.

N0IR/WETH pool has a trading volume of $451,209.47 in the last 24 hours.

The exchange rate of 1 N0IR to WETH is 0.0000001185, captured at 9:30 PM UTC.

The price of converting 1 N0IR to USD is $0.0002407 today.

N0IR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20269:29:59 PMsell$1.75$0.00024070.00086250.0611857,277.56
0x127...697C
0x81...ba45
02/26/20269:28:41 PMsell$0.6489$0.00024060.00031960.0611852,696.6
0xab8...d1A6
0xae...e9e7
02/26/20269:26:17 PMsell$0.08891$0.00024030.000043840.061185369.89
0xE10...B367
0x89...57ef
02/26/20269:24:33 PMsell$17.12$0.00024070.0084360.06118671,124
0xf1A...F8Bf
0x61...3a18
02/26/20269:24:09 PMsell$0.7211$0.00024080.00035540.0611872,994.73
0x54E...bC75
0x80...a55b
02/26/20269:24:03 PMsell$0.07102$0.00023930.000035220.061187296.74
0x54E...bC75
0x7e...c48f
02/26/20269:23:31 PMsell$0.1167$0.00024080.000057550.061187484.81
0x90C...51Bb
0x52...d58c
02/26/20269:23:23 PMbuy$190.53$0.00024380.09390.061201781,416.48
0x8Ee...482D
0x67...e0b4
02/26/20269:23:17 PMsell$10.35$0.00023720.0051010.06116943,639.23
0x3FD...d584
0x09...fa7f
02/26/20269:22:47 PMsell$10.36$0.00023750.0051060.0611743,639.23
0x3FD...d584
0x9f...339a
02/26/20269:22:11 PMsell$0.1051$0.00023740.000051860.06117443.03
0x6De...835e
0x05...5d73
02/26/20269:19:11 PMsell$1.59$0.00023730.0007850.061176,705.56
0x217...e44e
0x61...a28f
02/26/20269:18:55 PMsell$14.85$0.00023760.0073220.06117162,501.48
0x7D9...E061
0x4f...f6a6
02/26/20269:18:49 PMbuy$0.07671$0.00024250.000037820.061196316.22
0xAF2...3812
0xf7...5b0b
02/26/20269:18:45 PMsell$18.03$0.00023780.0088930.06117375,813.14
0x581...2F86
0xd7...fb65
02/26/20269:18:09 PMsell$156.34$0.00023950.077110.061181652,574.96
0x077...46c6
0xa4...ff8c
02/26/20269:17:37 PMsell$2.11$0.00024090.0010420.0611898,762.78
0xAF2...3812
0x7a...3a5a
02/26/20269:16:39 PMbuy$20.24$0.00024540.010.06121282,457.88
0x193...54e9
0x97...0f57
02/26/20269:14:45 PMsell$71.18$0.00024110.035160.061191295,224.08
0x638...727E
0xbb...0181
02/26/20269:14:27 PMsell$25.1$0.0002420.01240.061195103,715.79
0x127...697C
0xa5...d7b7