WhatToFarm
/
Get started
12 Swap

Info about N0IR-WETH pair

Price USD
$0.0001083
Price
0.074659 WETH
TVL
$32,746.94
MKT CAP
$108.3K
5m
0%
1h
0%
4h
0%
24h
-9.43%
Share
TXNS
8
Buys
1
Sells
7
Volume
998
Telegram price alerts
Pair:
0x4aa091417A70BA1F8B28091eA4cfbFeE7C2bc155
N0IR:
0x943E6c14a1239374F9e5e0E52006DC8B74EAcE0f
WETH:
0x4200000000000000000000000000000000000006
Pooled N0IR:
153.6M
Pooled WETH:
$6.93

N0IR/WETH price stats on Base

As of April 16, 2026, the current price of N0IR token on DEX Aerodrome SlipStream is $0.0001083. N0IR price is down -9.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $998.43. N0IR token contract is 0x943E6c14a1239374F9e5e0E52006DC8B74EAcE0f with a market cap $108,309.24. The liquidity pool contract is 0x4aa091417A70BA1F8B28091eA4cfbFeE7C2bc155 with total value locked (TVL) of $32,746.95. The N0IR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of N0IR/WETH with the contract address 0x4aa091417A70BA1F8B28091eA4cfbFeE7C2bc155 is $32,746.95.

The total transactions of N0IR/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

N0IR/WETH pool has a trading volume of $998.43 in the last 24 hours.

The exchange rate of 1 N0IR to WETH is 0.00000004659, captured at 12:44 AM UTC.

The price of converting 1 N0IR to USD is $0.0001083 today.

N0IR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20261:38:39 PMbuy$0.4766$0.00010830.0002050.0746594,400.37
0x737...9290
0x14...176b
04/15/20261:38:39 PMsell$997.75$0.00011270.42920.0748498.85M
0x7Fa...76d5
0x62...392d
04/15/20261:33:13 PMsell$0.02965$0.00011990.000012730.075149247.26
0x048...cEF5
0x27...db8b
04/15/202612:21:19 PMsell$0.01507$0.00012010.0564570.075149125.38
0xAF2...3812
0xb2...6ac3
04/15/20265:52:51 AMsell$0.0302$0.00011940.000013020.075149252.86
0xbdB...15B2
0x60...bf5a
04/15/20262:16:51 AMsell$0.01885$0.00012020.0580710.075149156.73
0xAF2...3812
0xb4...ded4
04/14/20268:29:11 PMsell$0.05912$0.00011910.000025550.075149496.25
0xbdB...15B2
0x14...9fdc
04/14/20267:09:29 PMsell$0.03849$0.00011950.000016570.075149321.91
0x048...cEF5
0x9e...9d48
04/14/202610:25:19 AMsell$0.03636$0.00012280.000015240.075149296
0xe23...9B7e
0xd5...8ff1
04/14/20267:28:41 AMsell$0.3435$0.00012270.00014410.075152,799.64
0x54E...bC75
0x67...e258
04/14/20267:13:01 AMbuy$0.00995$0.00012520.0541740.07525479.43
0x54E...bC75
0x6b...703b
04/14/20267:12:37 AMsell$0.009954$0.00012260.0541780.0751581.13
0xAF2...3812
0x42...fa02
04/14/20265:15:05 AMsell$0.01042$0.00012160.0544120.0751585.68
0x54E...bC75
0x6b...9794
04/14/20265:00:55 AMsell$0.03224$0.00012170.000013630.07515264.74
0x127...697C
0xab...5ebf
04/14/20262:49:15 AMsell$0.01994$0.00012210.0584050.07515163.2
0x501...4d4C
0xf0...d0fd
04/14/20262:48:41 AMsell$0.01075$0.00012220.054530.0751587.95
0x501...4d4C
0xd2...a199
04/13/202612:37:33 PMsell$0.03949$0.00011230.00001810.07515351.63
0xbdB...15B2
0x0b...4c81
04/13/202611:19:07 AMsell$0.009848$0.00011240.0545090.0751587.55
0x919...e826
0xa5...68c7
04/13/20267:15:41 AMsell$0.009887$0.00011290.0545090.0751587.55
0x918...2098
0x15...2cd2
04/13/20265:14:23 AMsell$0.03345$0.00011270.000015280.07515296.74
0x127...697C
0x2f...215b