WhatToFarm
/
Get started
12 Swap

Info about N0IR-WETH pair

Price USD
$0.0001796
Price
0.078713 WETH
TVL
$39,932.01
MKT CAP
$179.7K
5m
0%
1h
-1.49%
4h
-1.74%
24h
0.95%
Share
TXNS
46
Buys
7
Sells
39
Volume
601
Telegram price alerts
Pair:
0x4aa091417A70BA1F8B28091eA4cfbFeE7C2bc155
N0IR:
0x943E6c14a1239374F9e5e0E52006DC8B74EAcE0f
WETH:
0x4200000000000000000000000000000000000006
Pooled N0IR:
112.18M
Pooled WETH:
$9.59

N0IR/WETH price stats on Base

As of March 10, 2026, the current price of N0IR token on DEX Aerodrome SlipStream is $0.0001796. N0IR price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $601.00. N0IR token contract is 0x943E6c14a1239374F9e5e0E52006DC8B74EAcE0f with a market cap $179,674.90. The liquidity pool contract is 0x4aa091417A70BA1F8B28091eA4cfbFeE7C2bc155 with total value locked (TVL) of $39,932.01. The N0IR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of N0IR/WETH with the contract address 0x4aa091417A70BA1F8B28091eA4cfbFeE7C2bc155 is $39,932.01.

The total transactions of N0IR/WETH is 46 in the last 24 hours, 7 of which are buy transactions, and 39 are sales transactions.

N0IR/WETH pool has a trading volume of $601.00 in the last 24 hours.

The exchange rate of 1 N0IR to WETH is 0.00000008713, captured at 12:39 PM UTC.

The price of converting 1 N0IR to USD is $0.0001796 today.

N0IR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202611:47:35 AMsell$0.503$0.00017960.00024390.0787132,799.64
0x127...697C
0x93...fcc6
03/10/202611:35:19 AMsell$0.07764$0.00017990.00003760.078713431.5
0x62b...5dc5
0x01...4564
03/10/202611:31:21 AMsell$0.04283$0.00017980.000020750.078713238.23
0x8D4...b123
0xfc...594f
03/10/202611:20:17 AMsell$170.2$0.00018090.082690.078789940,832.6
0xE30...7485
0x0f...37c0
03/10/202611:06:27 AMsell$0.05426$0.00018280.00002630.078865296.74
0xF06...8f20
0xfb...6bb2
03/10/202610:46:35 AMsell$0.002661$0.00018230.0512930.07886514.59
0xf04...B7b2
0x1d...82fa
03/10/202610:46:25 AMsell$16.25$0.00018250.0078980.07887289,022.03
0x048...cEF5
0xf3...9599
03/10/20269:02:43 AMsell$0.002018$0.00018280.0698010.07887911.03
0xe90...c27b
0x32...89a0
03/10/20269:02:17 AMbuy$0.002058$0.00018650.0510.07905911.03
0x1D6...c6F6
0x17...7d98
03/10/20267:44:39 AMsell$4.77$0.00018220.0023260.07888126,197.82
0x745...BC41
0xbc...e7d4
03/10/20267:42:27 AMsell$0.03806$0.00018210.000018560.078883208.97
0x048...cEF5
0x5a...c8ea
03/10/20267:40:47 AMsell$0.05408$0.00018220.000026360.078884296.74
0x8D4...b123
0x83...063a
03/10/20266:52:27 AMsell$0.05386$0.00018150.000026360.078884296.74
0x127...697C
0xae...d3d6
03/10/20266:35:01 AMsell$0.05396$0.00018180.000026360.078884296.74
0x8D4...b123
0x6c...e05c
03/10/20266:26:47 AMsell$0.04895$0.00018150.000023950.078884269.58
0x048...cEF5
0xc9...b237
03/10/20266:19:29 AMsell$0.6316$0.00018120.00030960.0788843,485.28
0x048...cEF5
0xbc...e668
03/10/20265:53:49 AMbuy$0.02945$0.00018520.00001440.079065158.95
0x048...cEF5
0xd0...6257
03/10/20265:53:31 AMsell$0.0406$0.00018160.000019860.078884223.6
0x4b5...2226
0x38...187b
03/10/20265:53:23 AMsell$0.0371$0.00018160.000018150.078884204.33
0x4b5...2226
0x79...3858
03/10/20265:38:07 AMsell$0.03791$0.00018140.000018560.078884208.97
0x127...697C
0xda...b0f4