Info about MRDN-USDC pair
- Pooled MRDN:
- 9.03M
- Pooled USDC:
- $132,198.93
MRDN/USDC price stats on Base
As of May 11, 2026, the current price of MRDN token on DEX Aerodrome SlipStream is $0.01096. MRDN price is up 23.98% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $40,645.33. MRDN token contract is 0xE57E601c06689D3e2BF7DB7bebb14B4ff28400C6 with a market cap $10,964,945.40. The liquidity pool contract is 0x99d9b916F55883A88713287677B05A31E436E086 with total value locked (TVL) of $231,162.42. The MRDN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MRDN/USDC now?
The current liquidity of MRDN/USDC with the contract address 0x99d9b916F55883A88713287677B05A31E436E086 is $231,162.42.
How many transactions are there in the MRDN/USDC pool in the last 24 hours?
The total transactions of MRDN/USDC is 126 in the last 24 hours, 78 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the MRDN/USDC pool in the last 24 hours?
MRDN/USDC pool has a trading volume of $40,645.33 in the last 24 hours.
What is the exchange rate of 1 MRDN to USDC?
The exchange rate of 1 MRDN to USDC is 0.01096, captured at 12:40 PM UTC.
How much is 1 MRDN in dollars?
The price of converting 1 MRDN to USD is $0.01096 today.
MRDN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:53:21 AM | buy | $4.88 | $0.01096 | 4.88 | 0.01096 | 445.05 | 0xa3...ee12 | |
| 05/11/2026 | 11:19:53 AM | sell | $406.69 | $0.0108 | 406.69 | 0.0108 | 37,638.48 | 0x40...2248 | |
| 05/11/2026 | 11:11:19 AM | sell | $513.17 | $0.01094 | 513.17 | 0.01094 | 46,906.37 | 0x8f...5e41 | |
| 05/11/2026 | 11:06:21 AM | buy | $199.53 | $0.01121 | 199.53 | 0.01121 | 17,799.52 | 0x1c...a249 | |
| 05/11/2026 | 10:56:33 AM | sell | $586.42 | $0.01104 | 586.42 | 0.01104 | 53,096.52 | 0x6f...9d12 | |
| 05/11/2026 | 10:35:53 AM | buy | $493.12 | $0.01128 | 493.12 | 0.01128 | 43,702.54 | 0x63...5aa5 | |
| 05/11/2026 | 10:19:51 AM | sell | $1,126.34 | $0.01115 | 1,126.34 | 0.01115 | 100,987.87 | 0x44...9bbc | |
| 05/11/2026 | 9:56:07 AM | sell | $24.99 | $0.01132 | 24.99 | 0.01132 | 2,207.29 | 0xee...5215 | |
| 05/11/2026 | 9:45:47 AM | sell | $19.68 | $0.01133 | 19.68 | 0.01133 | 1,737.03 | 0x46...c0ec | |
| 05/11/2026 | 9:13:37 AM | buy | $23.95 | $0.01156 | 23.95 | 0.01156 | 2,071.87 | 0x85...cc42 | |
| 05/11/2026 | 8:36:09 AM | sell | $56.04 | $0.01133 | 56.04 | 0.01133 | 4,944.07 | 0xab...a1f8 | |
| 05/11/2026 | 8:35:59 AM | buy | $30.92 | $0.01157 | 30.92 | 0.01157 | 2,672.25 | 0xdf...361b | |
| 05/11/2026 | 8:34:53 AM | buy | $211.97 | $0.01153 | 211.97 | 0.01153 | 18,378.44 | 0x1d...ed26 | |
| 05/11/2026 | 8:31:41 AM | buy | $66.5 | $0.01149 | 66.5 | 0.01149 | 5,786.77 | 0xa3...dd63 | |
| 05/11/2026 | 8:05:25 AM | buy | $42.14 | $0.01147 | 42.14 | 0.01147 | 3,672.91 | 0xb0...405c | |
| 05/11/2026 | 8:00:51 AM | buy | $20.87 | $0.01146 | 20.87 | 0.01146 | 1,820.53 | 0xdf...1c2a | |
| 05/11/2026 | 8:00:51 AM | buy | $53.34 | $0.01145 | 53.34 | 0.01145 | 4,657.37 | 0xdf...1c2a | |
| 05/11/2026 | 7:55:25 AM | buy | $52.55 | $0.01143 | 52.55 | 0.01143 | 4,594.71 | 0x59...ca0e | |
| 05/11/2026 | 7:29:31 AM | buy | $48.07 | $0.01142 | 48.07 | 0.01142 | 4,208.13 | 0xde...11cf | |
| 05/11/2026 | 7:27:25 AM | sell | $47.01 | $0.01119 | 47.01 | 0.01119 | 4,198.71 | 0x52...a800 |