Info about MRDN-USDC pair
- Pooled MRDN:
- 10.97M
- Pooled USDC:
- $49,780.6
MRDN/USDC price stats on Base
As of October 24, 2026, the current price of MRDN token on DEX Aerodrome SlipStream is $0.004914. MRDN price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,582.48. MRDN token contract is 0xE57E601c06689D3e2BF7DB7bebb14B4ff28400C6 with a market cap $4,914,577.61. The liquidity pool contract is 0x99d9b916F55883A88713287677B05A31E436E086 with total value locked (TVL) of $103,693.63. The MRDN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MRDN/USDC now?
The current liquidity of MRDN/USDC with the contract address 0x99d9b916F55883A88713287677B05A31E436E086 is $103,693.63.
How many transactions are there in the MRDN/USDC pool in the last 24 hours?
The total transactions of MRDN/USDC is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MRDN/USDC pool in the last 24 hours?
MRDN/USDC pool has a trading volume of $5,582.48 in the last 24 hours.
What is the exchange rate of 1 MRDN to USDC?
The exchange rate of 1 MRDN to USDC is 0.004914, captured at 3:15 PM UTC.
How much is 1 MRDN in dollars?
The price of converting 1 MRDN to USD is $0.004914 today.
MRDN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 2:46:11 PM | buy | $187.27 | $0.004914 | 187.27 | 0.004914 | 38,106.67 | 0xc0...5db4 | |
| 10/24/2026 | 2:46:09 PM | sell | $404.98 | $0.004838 | 404.98 | 0.004838 | 83,706.05 | 0xdd...1333 | |
| 10/24/2026 | 2:43:59 PM | sell | $291.82 | $0.004906 | 291.82 | 0.004906 | 59,475 | 0xe3...db63 | |
| 10/24/2026 | 2:28:43 PM | buy | $107 | $0.005025 | 107 | 0.005025 | 21,292.9 | 0xea...f9fe | |
| 10/24/2026 | 2:17:55 PM | sell | $457.2 | $0.004935 | 457.2 | 0.004935 | 92,639.13 | 0xb2...c2bc | |
| 10/24/2026 | 2:17:55 PM | buy | $125 | $0.005002 | 125 | 0.005002 | 24,989.96 | 0x4d...ece7 | |
| 10/24/2026 | 1:30:09 PM | sell | $24.66 | $0.004983 | 24.66 | 0.004983 | 4,950 | 0xee...42aa | |
| 10/24/2026 | 9:52:39 AM | sell | $2.75 | $0.004985 | 2.75 | 0.004985 | 552.14 | 0x79...55b9 | |
| 10/24/2026 | 8:09:11 AM | sell | $6.69 | $0.004986 | 6.69 | 0.004986 | 1,342.71 | 0x1f...5c9e | |
| 10/24/2026 | 6:37:19 AM | sell | $614.07 | $0.005049 | 614.07 | 0.005049 | 121,607.8 | 0x69...99c1 | |
| 10/24/2026 | 6:04:53 AM | sell | $6.44 | $0.005112 | 6.44 | 0.005112 | 1,261.15 | 0x6e...1704 | |
| 10/24/2026 | 4:32:43 AM | sell | $1.07 | $0.005112 | 1.07 | 0.005112 | 210.17 | 0x95...cb46 | |
| 10/24/2026 | 4:20:39 AM | sell | $6.45 | $0.005113 | 6.45 | 0.005113 | 1,262 | 0x2d...93ef | |
| 10/24/2026 | 4:16:09 AM | sell | $68.13 | $0.005121 | 68.13 | 0.005121 | 13,305.2 | 0x99...767a | |
| 10/24/2026 | 4:14:37 AM | buy | $69.52 | $0.005225 | 69.52 | 0.005225 | 13,305.2 | 0xbb...7915 | |
| 10/24/2026 | 4:14:35 AM | buy | $33.26 | $0.0051 | 33.26 | 0.0051 | 6,522.92 | 0x5a...477c | |
| 10/24/2026 | 4:14:35 AM | buy | $350 | $0.005139 | 350 | 0.005139 | 68,106.29 | 0xd6...b9ca | |
| 10/24/2026 | 4:14:35 AM | buy | $150 | $0.005202 | 150 | 0.005202 | 28,832.6 | 0xc3...2659 | |
| 10/24/2026 | 4:14:35 AM | sell | $1,125.17 | $0.005107 | 1,125.17 | 0.005107 | 220,289.68 | 0xde...1a20 | |
| 10/24/2026 | 4:14:35 AM | buy | $64.02 | $0.00518 | 64.02 | 0.00518 | 12,357.75 | 0x41...e4ba |