WhatToFarm
/
Get started
12 Swap

Info about MEM-WETH pair

Price USD
$0.09961
Price
0.00002319 WETH
TVL
$1.17M
MKT CAP
$99.6M
5m
0.68%
1h
6.19%
4h
33.48%
24h
6.27%
Share
TXNS
541
Buys
215
Sells
326
Volume
604K
Telegram price alerts
Pair:
0x531a13a588C4188FdAE818D56CB91ECC4F6BDeAF
MEM:
0x7750741868Cc4A865d9c0f619e6E642FD61F642f
WETH:
0x4200000000000000000000000000000000000006
Pooled MEM:
6.23M
Pooled WETH:
$128.92

MEM/WETH price stats on Base

As of September 9, 2025, the current price of MEM token on DEX Aerodrome SlipStream is $0.09961. MEM price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $604,354.44. MEM token contract is 0x7750741868Cc4A865d9c0f619e6E642FD61F642f with a market cap $99,614,063.24. The liquidity pool contract is 0x531a13a588C4188FdAE818D56CB91ECC4F6BDeAF with total value locked (TVL) of $1,174,238.45. The MEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEM/WETH with the contract address 0x531a13a588C4188FdAE818D56CB91ECC4F6BDeAF is $1,174,238.45.

The total transactions of MEM/WETH is 541 in the last 24 hours, 215 of which are buy transactions, and 326 are sales transactions.

MEM/WETH pool has a trading volume of $604,354.44 in the last 24 hours.

The exchange rate of 1 MEM to WETH is 0.00002319, captured at 7:56 PM UTC.

The price of converting 1 MEM to USD is $0.09961 today.

MEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20257:53:51 PMbuy$4.94$0.099610.0011520.0000231949.67
0x560...3277
0x6a...c44a
09/09/20257:53:17 PMsell$44.55$0.099010.010370.00002305450
0xaAF...02aA
0xec...2ea2
09/09/20257:53:01 PMbuy$494.87$0.09960.11520.000023194,968.26
0x560...3277
0x82...10fd
09/09/20257:52:31 PMsell$420.86$0.0990.097990.000023054,250.76
0x17e...3e0f
0x2e...3878
09/09/20257:47:37 PMsell$47.09$0.098940.010970.00002305475.98
0xaAF...02aA
0x71...d078
09/09/20257:45:53 PMbuy$489.03$0.099480.1140.000023194,915.41
0xEF0...0444
0x37...e067
09/09/20257:40:11 PMsell$123.25$0.099010.028690.000023051,244.8
0xCfA...b1c4
0x63...3d58
09/09/20257:38:35 PMbuy$4,019.95$0.099540.93570.0000231740,384.74
0x906...5204
0xf7...28fb
09/09/20257:38:41 PMbuy$122.15$0.099620.028430.000023191,226.07
0x6bf...823f
0xb2...7115
09/09/20257:38:07 PMbuy$7,791.18$0.099381.810.0000231178,395.8
0x804...52A0
0xae...2908
09/09/20257:32:39 PMsell$6.51$0.098570.0015150.0000229266.11
0xC17...4a3b
0x85...b464
09/09/20257:32:39 PMsell$32.57$0.098560.0075760.00002292330.47
0xa8A...7b33
0x97...37df
09/09/20257:32:33 PMbuy$1,478.89$0.099040.34390.0000230314,930.91
0x28B...fAb8
0x45...e801
09/09/20257:31:15 PMbuy$9.99$0.098930.0023250.00002301101.07
0xe0C...1cB6
0x0a...befc
09/09/20257:30:25 PMbuy$4,109.79$0.098610.95580.0000229341,675.36
0x91e...cF66
0x44...e253
09/09/20257:30:11 PMbuy$2,522.57$0.09780.58750.0000227825,791.79
0x906...5204
0x3b...3ec8
09/09/20257:29:57 PMbuy$3,829.45$0.097130.8910.000022639,422.61
0x12d...358A
0xd1...ff9f
09/09/20257:29:19 PMbuy$1,763.44$0.096680.41030.0000224918,239.89
0x28B...fAb8
0x29...719e
09/09/20257:28:07 PMbuy$1,420.09$0.096420.33040.0000224314,727.53
0x2C9...349d
0x49...0556
09/09/20257:27:51 PMsell$7.27$0.095730.0016930.0000222776.02
0x998...5369
0xda...65d0