- WhatToFarm
- Base
- Aerodrome SlipStream
- LMTS-USDC LPs
Info about LMTS-USDC pair
- Pooled LMTS:
- 7.71M
- Pooled USDC:
- $349,534.59
LMTS/USDC price stats on Base
As of November 11, 2025, the current price of LMTS token on DEX Aerodrome SlipStream is $0.2797. LMTS price is down -10.68% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $1,110,725.73. LMTS token contract is 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 with a market cap $279,722,253.29. The liquidity pool contract is 0xa5E0Da329eE5AA03f09228e534953496334080f5 with total value locked (TVL) of $2,506,036.78. The LMTS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LMTS/USDC now?
The current liquidity of LMTS/USDC with the contract address 0xa5E0Da329eE5AA03f09228e534953496334080f5 is $2,506,036.78.
How many transactions are there in the LMTS/USDC pool in the last 24 hours?
The total transactions of LMTS/USDC is 1208 in the last 24 hours, 431 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the LMTS/USDC pool in the last 24 hours?
LMTS/USDC pool has a trading volume of $1,110,725.73 in the last 24 hours.
What is the exchange rate of 1 LMTS to USDC?
The exchange rate of 1 LMTS to USDC is 0.2797, captured at 8:45 PM UTC.
How much is 1 LMTS in dollars?
The price of converting 1 LMTS to USD is $0.2797 today.
LMTS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:29:23 PM | sell | $2,209.8 | $0.2797 | 2,209.8 | 0.2797 | 7,900 | 0xe0...6d02 | |
| 11/11/2025 | 8:25:01 PM | sell | $4.84 | $0.2797 | 4.84 | 0.2797 | 17.31 | 0xd3...1221 | |
| 11/11/2025 | 8:20:47 PM | sell | $1,974.48 | $0.2798 | 1,974.48 | 0.2798 | 7,055.98 | 0x5e...ae0d | |
| 11/11/2025 | 8:15:59 PM | sell | $128.28 | $0.2798 | 128.28 | 0.2798 | 458.33 | 0x0f...ef06 | |
| 11/11/2025 | 8:15:09 PM | sell | $55.97 | $0.2798 | 55.97 | 0.2798 | 200 | 0xef...93ab | |
| 11/11/2025 | 8:13:55 PM | sell | $279.9 | $0.2799 | 279.9 | 0.2799 | 1,000 | 0x05...b48d | |
| 11/11/2025 | 8:10:13 PM | sell | $59.68 | $0.2799 | 59.68 | 0.2799 | 213.24 | 0xa2...d493 | |
| 11/11/2025 | 8:10:23 PM | buy | $2.38 | $0.2855 | 2.38 | 0.2855 | 8.34 | 0xe6...444d | |
| 11/11/2025 | 8:10:23 PM | sell | $10.65 | $0.2799 | 10.65 | 0.2799 | 38.07 | 0xe6...444d | |
| 11/11/2025 | 8:09:59 PM | sell | $514.59 | $0.2799 | 514.59 | 0.2799 | 1,838.23 | 0xa5...61f1 | |
| 11/11/2025 | 8:09:33 PM | buy | $3.58 | $0.2856 | 3.58 | 0.2856 | 12.54 | 0x87...a1b8 | |
| 11/11/2025 | 8:09:33 PM | sell | $1.2 | $0.2799 | 1.2 | 0.2799 | 4.28 | 0x87...a1b8 | |
| 11/11/2025 | 8:09:33 PM | buy | $0.3509 | $0.2856 | 0.3509 | 0.2856 | 1.22 | 0x87...a1b8 | |
| 11/11/2025 | 8:09:33 PM | sell | $14.51 | $0.2799 | 14.51 | 0.2799 | 51.86 | 0x87...a1b8 | |
| 11/11/2025 | 8:09:17 PM | sell | $3.95 | $0.2799 | 3.95 | 0.2799 | 14.11 | 0xbc...1031 | |
| 11/11/2025 | 8:09:13 PM | buy | $3.36 | $0.2856 | 3.36 | 0.2856 | 11.79 | 0xf1...aadf | |
| 11/11/2025 | 8:09:13 PM | sell | $15.39 | $0.2799 | 15.39 | 0.2799 | 55 | 0xf1...aadf | |
| 11/11/2025 | 8:09:17 PM | buy | $0.6101 | $0.2856 | 0.6101 | 0.2856 | 2.13 | 0xbc...1031 | |
| 11/11/2025 | 8:08:43 PM | sell | $9.68 | $0.2799 | 9.68 | 0.2799 | 34.59 | 0x79...2341 | |
| 11/11/2025 | 8:08:35 PM | buy | $0.8473 | $0.2856 | 0.8473 | 0.2856 | 2.96 | 0xae...573a |