- WhatToFarm
- Base
- Aerodrome SlipStream
- LMTS-USDC LPs
Info about LMTS-USDC pair
- Pooled LMTS:
- 7.76M
- Pooled USDC:
- $142,070.38
LMTS/USDC price stats on Base
As of March 12, 2026, the current price of LMTS token on DEX Aerodrome SlipStream is $0.1604. LMTS price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 5382 trades with trading volume of $1,894,319.15. LMTS token contract is 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 with a market cap $160,452,676.96. The liquidity pool contract is 0xa5E0Da329eE5AA03f09228e534953496334080f5 with total value locked (TVL) of $1,387,541.40. The LMTS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LMTS/USDC now?
The current liquidity of LMTS/USDC with the contract address 0xa5E0Da329eE5AA03f09228e534953496334080f5 is $1,387,541.40.
How many transactions are there in the LMTS/USDC pool in the last 24 hours?
The total transactions of LMTS/USDC is 5382 in the last 24 hours, 2697 of which are buy transactions, and 2685 are sales transactions.
What is the trading volume in the LMTS/USDC pool in the last 24 hours?
LMTS/USDC pool has a trading volume of $1,894,319.15 in the last 24 hours.
What is the exchange rate of 1 LMTS to USDC?
The exchange rate of 1 LMTS to USDC is 0.1604, captured at 1:12 PM UTC.
How much is 1 LMTS in dollars?
The price of converting 1 LMTS to USD is $0.1604 today.
LMTS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:11:03 PM | buy | $790.26 | $0.1636 | 790.26 | 0.1636 | 4,827.94 | 0xc9...63b9 | |
| 03/12/2026 | 1:11:03 PM | buy | $389.32 | $0.1637 | 389.32 | 0.1637 | 2,377.94 | 0xe4...7427 | |
| 03/12/2026 | 1:11:03 PM | sell | $1,156.11 | $0.1604 | 1,156.11 | 0.1604 | 7,205.89 | 0x31...4fba | |
| 03/12/2026 | 1:11:05 PM | sell | $29.46 | $0.1604 | 29.46 | 0.1604 | 183.61 | 0x30...2372 | |
| 03/12/2026 | 1:09:03 PM | buy | $1,374.58 | $0.1636 | 1,374.58 | 0.1636 | 8,397.57 | 0xdc...7a13 | |
| 03/12/2026 | 1:09:03 PM | sell | $350.38 | $0.1604 | 350.38 | 0.1604 | 2,183.58 | 0x80...d13b | |
| 03/12/2026 | 1:09:03 PM | sell | $996.97 | $0.1604 | 996.97 | 0.1604 | 6,214.82 | 0x23...5afc | |
| 03/12/2026 | 1:07:33 PM | sell | $1,350.8 | $0.1604 | 1,350.8 | 0.1604 | 8,416.33 | 0xcd...f0b7 | |
| 03/12/2026 | 1:07:33 PM | buy | $606.51 | $0.1637 | 606.51 | 0.1637 | 3,703.18 | 0x8c...0d1e | |
| 03/12/2026 | 1:07:33 PM | buy | $771.7 | $0.1637 | 771.7 | 0.1637 | 4,713.14 | 0x1a...89f1 | |
| 03/12/2026 | 1:05:05 PM | sell | $342.63 | $0.1604 | 342.63 | 0.1604 | 2,135.6 | 0x57...8be8 | |
| 03/12/2026 | 1:05:05 PM | sell | $974.91 | $0.1603 | 974.91 | 0.1603 | 6,078.26 | 0xd9...6ce8 | |
| 03/12/2026 | 1:05:05 PM | buy | $1,344.17 | $0.1636 | 1,344.17 | 0.1636 | 8,213.05 | 0x1c...cc03 | |
| 03/12/2026 | 1:02:33 PM | sell | $596.46 | $0.1604 | 596.46 | 0.1604 | 3,716.99 | 0xf6...d02a | |
| 03/12/2026 | 1:02:33 PM | sell | $529.06 | $0.1605 | 529.06 | 0.1605 | 3,296.2 | 0xd7...559e | |
| 03/12/2026 | 1:02:33 PM | buy | $1,148.27 | $0.1637 | 1,148.27 | 0.1637 | 7,012.5 | 0x1f...375b | |
| 03/12/2026 | 1:01:33 PM | sell | $16.04 | $0.1604 | 16.04 | 0.1604 | 100 | 0x18...7e50 | |
| 03/12/2026 | 1:00:33 PM | buy | $1,236.11 | $0.1637 | 1,236.11 | 0.1637 | 7,548.83 | 0x02...f7ec | |
| 03/12/2026 | 1:00:33 PM | sell | $520.93 | $0.1604 | 520.93 | 0.1604 | 3,246.32 | 0x12...a8b3 | |
| 03/12/2026 | 1:00:33 PM | sell | $690.71 | $0.1605 | 690.71 | 0.1605 | 4,303.26 | 0x80...9a85 |