- WhatToFarm
- Base
- Aerodrome SlipStream
- LMTS-USDC LPs
Info about LMTS-USDC pair
- Pooled LMTS:
- 6.54M
- Pooled USDC:
- $241,511.91
LMTS/USDC price stats on Base
As of December 2, 2025, the current price of LMTS token on DEX Aerodrome SlipStream is $0.2417. LMTS price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $364,030.54. LMTS token contract is 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 with a market cap $241,798,668.55. The liquidity pool contract is 0xa5E0Da329eE5AA03f09228e534953496334080f5 with total value locked (TVL) of $1,823,051.48. The LMTS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LMTS/USDC now?
The current liquidity of LMTS/USDC with the contract address 0xa5E0Da329eE5AA03f09228e534953496334080f5 is $1,823,051.48.
How many transactions are there in the LMTS/USDC pool in the last 24 hours?
The total transactions of LMTS/USDC is 1022 in the last 24 hours, 542 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the LMTS/USDC pool in the last 24 hours?
LMTS/USDC pool has a trading volume of $364,030.54 in the last 24 hours.
What is the exchange rate of 1 LMTS to USDC?
The exchange rate of 1 LMTS to USDC is 0.2417, captured at 8:01 PM UTC.
How much is 1 LMTS in dollars?
The price of converting 1 LMTS to USD is $0.2417 today.
LMTS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:38:47 PM | buy | $2.23 | $0.2417 | 2.23 | 0.2417 | 9.25 | - | 0xc1...0686 |
| 12/02/2025 | 7:31:17 PM | buy | $49.76 | $0.2417 | 49.76 | 0.2417 | 205.81 | 0xe8...b84d | |
| 12/02/2025 | 7:27:39 PM | buy | $363.64 | $0.2417 | 363.64 | 0.2417 | 1,504.08 | 0x98...6df6 | |
| 12/02/2025 | 7:18:55 PM | sell | $19.93 | $0.2404 | 19.93 | 0.2404 | 82.92 | 0xc3...11b1 | |
| 12/02/2025 | 7:14:05 PM | sell | $18.64 | $0.2404 | 18.64 | 0.2404 | 77.53 | 0xb7...e735 | |
| 12/02/2025 | 7:13:43 PM | buy | $129 | $0.2417 | 129 | 0.2417 | 533.66 | 0x18...60f2 | |
| 12/02/2025 | 7:12:13 PM | sell | $78.13 | $0.2404 | 78.13 | 0.2404 | 325 | 0x32...68cc | |
| 12/02/2025 | 7:12:23 PM | sell | $54.08 | $0.2403 | 54.08 | 0.2403 | 225 | 0x09...1e12 | |
| 12/02/2025 | 7:10:59 PM | sell | $275.94 | $0.2404 | 275.94 | 0.2404 | 1,147.45 | - | 0xac...a4f3 |
| 12/02/2025 | 7:10:49 PM | buy | $65.23 | $0.2418 | 65.23 | 0.2418 | 269.75 | 0x14...202f | |
| 12/02/2025 | 7:10:39 PM | sell | $0.9313 | $0.2405 | 0.9313 | 0.2405 | 3.87 | 0x17...ca6c | |
| 12/02/2025 | 7:10:39 PM | buy | $1.35 | $0.2418 | 1.35 | 0.2418 | 5.6 | 0x17...ca6c | |
| 12/02/2025 | 7:10:37 PM | sell | $10.24 | $0.2405 | 10.24 | 0.2405 | 42.6 | 0x05...157a | |
| 12/02/2025 | 7:10:35 PM | sell | $128.31 | $0.2405 | 128.31 | 0.2405 | 533.43 | 0x04...c55a | |
| 12/02/2025 | 7:10:35 PM | buy | $235.22 | $0.2418 | 235.22 | 0.2418 | 972.76 | 0x56...deb1 | |
| 12/02/2025 | 7:10:15 PM | buy | $19.63 | $0.2417 | 19.63 | 0.2417 | 81.2 | - | 0x05...a633 |
| 12/02/2025 | 7:10:15 PM | buy | $8,000 | $0.2396 | 8,000 | 0.2396 | 33,376.15 | - | 0xd1...1ce5 |
| 12/02/2025 | 7:10:05 PM | sell | $964.17 | $0.2366 | 964.17 | 0.2366 | 4,074.29 | 0x72...4b39 | |
| 12/02/2025 | 7:09:51 PM | sell | $0.000224 | $0.2363 | 0.000224 | 0.2363 | 0.0009477 | - | 0xb6...c6ac |
| 12/02/2025 | 7:09:51 PM | buy | $0.0496 | $0.2379 | 0.0496 | 0.2379 | 0.2084 | - | 0xb6...c6ac |