- WhatToFarm
- Base
- Aerodrome SlipStream
- LMTS-USDC LPs
Info about LMTS-USDC pair
- Pooled LMTS:
- 6.93M
- Pooled USDC:
- $106,049.78
LMTS/USDC price stats on Base
As of January 12, 2026, the current price of LMTS token on DEX Aerodrome SlipStream is $0.1636. LMTS price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $7,230.70. LMTS token contract is 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 with a market cap $163,689,998.01. The liquidity pool contract is 0xa5E0Da329eE5AA03f09228e534953496334080f5 with total value locked (TVL) of $1,240,936.99. The LMTS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LMTS/USDC now?
The current liquidity of LMTS/USDC with the contract address 0xa5E0Da329eE5AA03f09228e534953496334080f5 is $1,240,936.99.
How many transactions are there in the LMTS/USDC pool in the last 24 hours?
The total transactions of LMTS/USDC is 241 in the last 24 hours, 108 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the LMTS/USDC pool in the last 24 hours?
LMTS/USDC pool has a trading volume of $7,230.70 in the last 24 hours.
What is the exchange rate of 1 LMTS to USDC?
The exchange rate of 1 LMTS to USDC is 0.1636, captured at 1:27 PM UTC.
How much is 1 LMTS in dollars?
The price of converting 1 LMTS to USD is $0.1636 today.
LMTS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:18:13 PM | buy | $5.99 | $0.1636 | 5.99 | 0.1636 | 36.64 | 0x4d...485f | |
| 01/12/2026 | 1:15:27 PM | sell | $49.45 | $0.1635 | 49.45 | 0.1635 | 302.35 | 0x87...1bb0 | |
| 01/12/2026 | 1:15:27 PM | sell | $21.52 | $0.1635 | 21.52 | 0.1635 | 131.59 | 0x6e...89bd | |
| 01/12/2026 | 1:12:25 PM | buy | $50.61 | $0.1637 | 50.61 | 0.1637 | 309.17 | 0xb6...8b13 | |
| 01/12/2026 | 1:03:55 PM | sell | $47.22 | $0.1635 | 47.22 | 0.1635 | 288.74 | 0x53...3142 | |
| 01/12/2026 | 1:03:31 PM | buy | $47.27 | $0.1637 | 47.27 | 0.1637 | 288.75 | 0x73...de41 | |
| 01/12/2026 | 12:50:25 PM | sell | $47.85 | $0.1635 | 47.85 | 0.1635 | 292.59 | 0x89...2da0 | |
| 01/12/2026 | 12:50:01 PM | buy | $41.91 | $0.1637 | 41.91 | 0.1637 | 256.01 | 0x45...8336 | |
| 01/12/2026 | 12:32:23 PM | buy | $12.1 | $0.1636 | 12.1 | 0.1636 | 73.95 | 0x72...2368 | |
| 01/12/2026 | 12:32:21 PM | buy | $5.14 | $0.1636 | 5.14 | 0.1636 | 31.45 | 0x6f...c9e0 | |
| 01/12/2026 | 12:32:07 PM | buy | $4.63 | $0.1636 | 4.63 | 0.1636 | 28.3 | 0xe1...630f | |
| 01/12/2026 | 12:31:37 PM | buy | $37.38 | $0.1636 | 37.38 | 0.1636 | 228.37 | 0x10...6149 | |
| 01/12/2026 | 12:28:49 PM | sell | $85.86 | $0.1635 | 85.86 | 0.1635 | 525 | 0xe4...81dc | |
| 01/12/2026 | 12:07:37 PM | sell | $0.02327 | $0.1635 | 0.02327 | 0.1635 | 0.1423 | 0xc1...b39d | |
| 01/12/2026 | 11:51:29 AM | sell | $15.38 | $0.1635 | 15.38 | 0.1635 | 94.03 | 0xda...66c0 | |
| 01/12/2026 | 11:24:47 AM | buy | $47.5 | $0.1637 | 47.5 | 0.1637 | 290.16 | 0x6b...4a6b | |
| 01/12/2026 | 11:24:35 AM | sell | $37.56 | $0.1635 | 37.56 | 0.1635 | 229.7 | 0x56...1742 | |
| 01/12/2026 | 11:21:39 AM | sell | $22.64 | $0.1635 | 22.64 | 0.1635 | 138.42 | 0xa9...445d | |
| 01/12/2026 | 11:12:07 AM | sell | $75.49 | $0.1635 | 75.49 | 0.1635 | 461.44 | 0x35...bd4f | |
| 01/12/2026 | 11:06:53 AM | sell | $0.007583 | $0.1636 | 0.007583 | 0.1636 | 0.04634 | 0x8a...8698 |