WhatToFarm
/
Get started
12 Swap

Info about LMTS-USDC pair

Price USD
$0.09079
Price
0.09079 USDC
TVL
$635,593.38
MKT CAP
$90.8M
5m
0%
1h
0.04%
4h
0.09%
24h
-5.35%
Share
TXNS
73
Buys
20
Sells
53
Volume
3K
Telegram price alerts
Pair:
0xa5E0Da329eE5AA03f09228e534953496334080f5
LMTS:
0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled LMTS:
6.34M
Pooled USDC:
$59,918.27

LMTS/USDC price stats on Base

As of April 21, 2026, the current price of LMTS token on DEX Aerodrome SlipStream is $0.09079. LMTS price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,025.07. LMTS token contract is 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 with a market cap $90,790,291.83. The liquidity pool contract is 0xa5E0Da329eE5AA03f09228e534953496334080f5 with total value locked (TVL) of $635,593.38. The LMTS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LMTS/USDC with the contract address 0xa5E0Da329eE5AA03f09228e534953496334080f5 is $635,593.38.

The total transactions of LMTS/USDC is 73 in the last 24 hours, 20 of which are buy transactions, and 53 are sales transactions.

LMTS/USDC pool has a trading volume of $3,025.07 in the last 24 hours.

The exchange rate of 1 LMTS to USDC is 0.09079, captured at 6:37 AM UTC.

The price of converting 1 LMTS to USD is $0.09079 today.

LMTS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20266:30:11 AMbuy$0.04019$0.090790.040190.090790.4427
0x123...4f31
0xc0...981d
04/21/20266:19:37 AMbuy$0.04403$0.090790.044030.090790.485
0x96d...0710
0x63...7c0d
04/21/20265:51:05 AMbuy$50.99$0.0907550.990.09075561.87
0xa03...8794
0x29...2807
04/21/20264:42:51 AMbuy$0.005166$0.090720.0051660.090720.05693
0x69e...c8C1
0x88...969f
04/21/20264:42:15 AMbuy$0.007749$0.090720.0077490.090720.0854
0x69e...c8C1
0x62...a949
04/21/20263:21:53 AMbuy$0.7594$0.090720.75940.090728.37
0x6F5...659F
0xb1...b98d
04/21/20262:57:05 AMbuy$19.96$0.090719.960.0907220.15
0x9c1...4f4B
0x44...847e
04/21/20262:25:33 AMbuy$117.98$0.09061117.980.090611,302.01
0xC5F...1C66
0xae...8115
04/21/20262:25:29 AMbuy$12$0.09053120.09053132.55
0xD0d...5BeA
0x35...37db
04/20/20267:46:33 PMsell$23.43$0.0888623.430.08886263.67
0x3Be...cAAF
0x6d...95a6
04/20/20267:38:05 PMsell$70.7$0.0894770.70.08947790.3
0x000...0e61
0x07...6182
04/20/20267:38:05 PMsell$3.5$0.089023.50.0890239.34
0x404...CB7d
0x3f...a89d
04/20/20267:01:57 PMsell$119.15$0.0901119.150.09011,322.48
0xA28...2720
0x56...f983
04/20/20267:01:03 PMsell$75.17$0.0902575.170.09025832.91
0x188...8518
0xb6...f455
04/20/20267:00:41 PMsell$297.14$0.09054297.140.090543,281.64
0x000...0e61
0x4d...962d
04/20/20267:00:41 PMsell$15.51$0.0903115.510.09031171.77
0xE9f...FB19
0xe4...0dce
04/20/20266:59:33 PMsell$96.86$0.0908396.860.090831,066.34
0x055...7c41
0x2a...50c5
04/20/20266:58:55 PMsell$17.93$0.0909217.930.09092197.26
0xEFD...F903
0x0a...556e
04/20/20266:52:21 PMsell$148.14$0.09085148.140.090851,630.58
0x874...3748
0xd5...fd71
04/20/20266:52:21 PMbuy$700.5$0.09224700.50.092247,593.89
0xACE...eBc1
0x88...08ea