- WhatToFarm
- Base
- Aerodrome SlipStream
- LMTS-USDC LPs
Info about LMTS-USDC pair
- Pooled LMTS:
- 7.02M
- Pooled USDC:
- $100,308.32
LMTS/USDC price stats on Base
As of December 23, 2025, the current price of LMTS token on DEX Aerodrome SlipStream is $0.1597. LMTS price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $35,238.88. LMTS token contract is 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 with a market cap $159,788,462.09. The liquidity pool contract is 0xa5E0Da329eE5AA03f09228e534953496334080f5 with total value locked (TVL) of $1,221,717.47. The LMTS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LMTS/USDC now?
The current liquidity of LMTS/USDC with the contract address 0xa5E0Da329eE5AA03f09228e534953496334080f5 is $1,221,717.47.
How many transactions are there in the LMTS/USDC pool in the last 24 hours?
The total transactions of LMTS/USDC is 224 in the last 24 hours, 102 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the LMTS/USDC pool in the last 24 hours?
LMTS/USDC pool has a trading volume of $35,238.88 in the last 24 hours.
What is the exchange rate of 1 LMTS to USDC?
The exchange rate of 1 LMTS to USDC is 0.1597, captured at 2:36 AM UTC.
How much is 1 LMTS in dollars?
The price of converting 1 LMTS to USD is $0.1597 today.
LMTS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:35:23 AM | buy | $0.004478 | $0.1597 | 0.004478 | 0.1597 | 0.02802 | 0xc9...f1af | |
| 12/23/2025 | 2:35:09 AM | sell | $50.14 | $0.1589 | 50.14 | 0.1589 | 315.58 | 0x48...7473 | |
| 12/23/2025 | 2:25:27 AM | sell | $100.6 | $0.1589 | 100.6 | 0.1589 | 633.01 | 0xa8...465d | |
| 12/23/2025 | 2:25:27 AM | sell | $301.95 | $0.159 | 301.95 | 0.159 | 1,899.05 | 0xa8...465d | |
| 12/23/2025 | 2:08:51 AM | buy | $0.06469 | $0.1599 | 0.06469 | 0.1599 | 0.4045 | 0xa9...45f6 | |
| 12/23/2025 | 1:16:35 AM | buy | $0.03327 | $0.1599 | 0.03327 | 0.1599 | 0.208 | 0x47...2579 | |
| 12/23/2025 | 12:14:57 AM | buy | $0.09952 | $0.1599 | 0.09952 | 0.1599 | 0.6223 | 0x7f...a9a3 | |
| 12/23/2025 | 12:10:07 AM | buy | $0.02768 | $0.1599 | 0.02768 | 0.1599 | 0.1731 | 0xb9...eb09 | |
| 12/23/2025 | 12:10:07 AM | buy | $0.1645 | $0.1599 | 0.1645 | 0.1599 | 1.02 | 0xb9...eb09 | |
| 12/22/2025 | 11:14:47 PM | buy | $0.03082 | $0.1599 | 0.03082 | 0.1599 | 0.1927 | 0xf6...cbfa | |
| 12/22/2025 | 11:13:21 PM | buy | $0.1524 | $0.1599 | 0.1524 | 0.1599 | 0.9531 | 0x99...350d | |
| 12/22/2025 | 11:13:21 PM | sell | $0.03391 | $0.159 | 0.03391 | 0.159 | 0.2132 | 0x99...350d | |
| 12/22/2025 | 11:09:39 PM | buy | $0.1795 | $0.1599 | 0.1795 | 0.1599 | 1.12 | 0xc1...c39d | |
| 12/22/2025 | 10:15:45 PM | buy | $0.1236 | $0.1599 | 0.1236 | 0.1599 | 0.7733 | 0x59...169f | |
| 12/22/2025 | 10:11:31 PM | buy | $0.02577 | $0.1599 | 0.02577 | 0.1599 | 0.1611 | 0x40...caa1 | |
| 12/22/2025 | 9:11:55 PM | buy | $0.03416 | $0.1599 | 0.03416 | 0.1599 | 0.2136 | 0x56...4522 | |
| 12/22/2025 | 8:41:59 PM | buy | $137.48 | $0.1598 | 137.48 | 0.1598 | 859.87 | 0x29...7174 | |
| 12/22/2025 | 8:15:57 PM | buy | $0.249 | $0.1598 | 0.249 | 0.1598 | 1.55 | 0xd7...7ee0 | |
| 12/22/2025 | 8:15:57 PM | sell | $0.006143 | $0.159 | 0.006143 | 0.159 | 0.03863 | 0xd7...7ee0 | |
| 12/22/2025 | 8:15:39 PM | sell | $0.03839 | $0.159 | 0.03839 | 0.159 | 0.2414 | 0x4a...338f |