- WhatToFarm
- Base
- Aerodrome SlipStream
- LMTS-USDC LPs
Info about LMTS-USDC pair
- Pooled LMTS:
- 6.31M
- Pooled USDC:
- $500,914.1
LMTS/USDC price stats on Base
As of June 19, 2026, the current price of LMTS token on DEX Aerodrome SlipStream is $0.08782. LMTS price is up 10.34% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $27,350.04. LMTS token contract is 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 with a market cap $87,828,498.54. The liquidity pool contract is 0xa5E0Da329eE5AA03f09228e534953496334080f5 with total value locked (TVL) of $1,054,680.89. The LMTS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LMTS/USDC now?
The current liquidity of LMTS/USDC with the contract address 0xa5E0Da329eE5AA03f09228e534953496334080f5 is $1,054,680.89.
How many transactions are there in the LMTS/USDC pool in the last 24 hours?
The total transactions of LMTS/USDC is 95 in the last 24 hours, 93 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LMTS/USDC pool in the last 24 hours?
LMTS/USDC pool has a trading volume of $27,350.04 in the last 24 hours.
What is the exchange rate of 1 LMTS to USDC?
The exchange rate of 1 LMTS to USDC is 0.08782, captured at 10:29 PM UTC.
How much is 1 LMTS in dollars?
The price of converting 1 LMTS to USD is $0.08782 today.
LMTS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:33:03 PM | buy | $74.45 | $0.08782 | 74.45 | 0.08782 | 847.77 | 0x10...1b15 | |
| 06/19/2026 | 5:31:43 PM | buy | $8.99 | $0.08776 | 8.99 | 0.08776 | 102.43 | 0x87...8e07 | |
| 06/19/2026 | 5:30:49 PM | buy | $29.73 | $0.08773 | 29.73 | 0.08773 | 338.95 | 0xe6...5315 | |
| 06/19/2026 | 5:23:05 PM | buy | $83.08 | $0.08765 | 83.08 | 0.08765 | 947.85 | 0xff...f3a1 | |
| 06/19/2026 | 5:22:45 PM | buy | $116.22 | $0.0875 | 116.22 | 0.0875 | 1,328.16 | 0x0c...0307 | |
| 06/19/2026 | 5:15:03 PM | buy | $26.02 | $0.08726 | 26.02 | 0.08726 | 298.18 | 0x76...24a7 | |
| 06/19/2026 | 5:12:57 PM | buy | $23.02 | $0.0869 | 23.02 | 0.0869 | 264.98 | 0x21...76e9 | |
| 06/19/2026 | 5:12:57 PM | buy | $0.3148 | $0.08707 | 0.3148 | 0.08707 | 3.61 | 0xc5...4076 | |
| 06/19/2026 | 5:12:51 PM | buy | $7.68 | $0.08667 | 7.68 | 0.08667 | 88.71 | 0xc6...357f | |
| 06/19/2026 | 5:11:53 PM | buy | $11.07 | $0.08653 | 11.07 | 0.08653 | 127.99 | 0x50...83e4 | |
| 06/19/2026 | 5:11:23 PM | buy | $11.71 | $0.08637 | 11.71 | 0.08637 | 135.67 | 0x37...c9c3 | |
| 06/19/2026 | 5:11:13 PM | buy | $15.35 | $0.08617 | 15.35 | 0.08617 | 178.21 | 0x49...ef08 | |
| 06/19/2026 | 5:10:21 PM | buy | $10.33 | $0.08598 | 10.33 | 0.08598 | 120.16 | 0x66...c03d | |
| 06/19/2026 | 5:08:29 PM | buy | $280 | $0.08483 | 280 | 0.08483 | 3,300.65 | 0xdf...ceb1 | |
| 06/19/2026 | 3:44:05 PM | sell | $28.37 | $0.08298 | 28.37 | 0.08298 | 341.87 | 0xc7...9eb6 | |
| 06/19/2026 | 12:55:33 PM | buy | $154.52 | $0.08407 | 154.52 | 0.08407 | 1,837.97 | 0x8d...4740 | |
| 06/19/2026 | 12:12:03 PM | buy | $57.83 | $0.08372 | 57.83 | 0.08372 | 690.73 | 0x0c...71ac | |
| 06/19/2026 | 12:06:33 PM | buy | $52.45 | $0.08362 | 52.45 | 0.08362 | 627.22 | 0x77...9350 | |
| 06/19/2026 | 12:01:03 PM | buy | $28.35 | $0.08355 | 28.35 | 0.08355 | 339.42 | 0x25...8cb9 | |
| 06/19/2026 | 11:58:55 AM | buy | $27.67 | $0.08349 | 27.67 | 0.08349 | 331.49 | 0x46...afdf |