- WhatToFarm
- Base
- Aerodrome SlipStream
- LMTS-USDC LPs
Info about LMTS-USDC pair
- Pooled LMTS:
- 6.36M
- Pooled USDC:
- $89,086.71
LMTS/USDC price stats on Base
As of September 9, 2026, the current price of LMTS token on DEX Aerodrome SlipStream is $0.07057. LMTS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,140.61. LMTS token contract is 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 with a market cap $70,577,329.36. The liquidity pool contract is 0xa5E0Da329eE5AA03f09228e534953496334080f5 with total value locked (TVL) of $537,972.67. The LMTS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LMTS/USDC now?
The current liquidity of LMTS/USDC with the contract address 0xa5E0Da329eE5AA03f09228e534953496334080f5 is $537,972.67.
How many transactions are there in the LMTS/USDC pool in the last 24 hours?
The total transactions of LMTS/USDC is 91 in the last 24 hours, 49 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LMTS/USDC pool in the last 24 hours?
LMTS/USDC pool has a trading volume of $3,140.61 in the last 24 hours.
What is the exchange rate of 1 LMTS to USDC?
The exchange rate of 1 LMTS to USDC is 0.07057, captured at 12:27 AM UTC.
How much is 1 LMTS in dollars?
The price of converting 1 LMTS to USD is $0.07057 today.
LMTS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:26:59 AM | sell | $0.5684 | $0.07057 | 0.5684 | 0.07057 | 8.05 | 0xd7...9ec3 | |
| 09/09/2026 | 12:26:51 AM | buy | $1.15 | $0.07201 | 1.15 | 0.07201 | 15.99 | 0x48...fecc | |
| 09/09/2026 | 12:25:55 AM | buy | $0.9058 | $0.072 | 0.9058 | 0.072 | 12.57 | 0xf7...f094 | |
| 09/09/2026 | 12:23:49 AM | buy | $1.03 | $0.072 | 1.03 | 0.072 | 14.41 | 0xdd...34ee | |
| 09/09/2026 | 12:14:05 AM | buy | $2.68 | $0.072 | 2.68 | 0.072 | 37.3 | 0x81...e19e | |
| 09/08/2026 | 11:38:57 PM | buy | $2.06 | $0.072 | 2.06 | 0.072 | 28.74 | 0x8c...a185 | |
| 09/08/2026 | 11:20:37 PM | sell | $0.5997 | $0.07057 | 0.5997 | 0.07057 | 8.49 | 0x49...7bcb | |
| 09/08/2026 | 11:13:39 PM | buy | $2.11 | $0.072 | 2.11 | 0.072 | 29.37 | 0xc8...659c | |
| 09/08/2026 | 11:08:37 PM | buy | $2.58 | $0.072 | 2.58 | 0.072 | 35.88 | 0x06...373b | |
| 09/08/2026 | 10:28:11 PM | buy | $2.96 | $0.072 | 2.96 | 0.072 | 41.21 | 0xad...93f4 | |
| 09/08/2026 | 9:25:53 PM | sell | $0.9916 | $0.07057 | 0.9916 | 0.07057 | 14.05 | 0x32...237d | |
| 09/08/2026 | 8:48:13 PM | sell | $0.3325 | $0.07057 | 0.3325 | 0.07057 | 4.71 | 0xdb...ebd7 | |
| 09/08/2026 | 8:30:35 PM | sell | $0.5641 | $0.07057 | 0.5641 | 0.07057 | 7.99 | 0x1c...c90c | |
| 09/08/2026 | 8:10:51 PM | buy | $1.14 | $0.072 | 1.14 | 0.072 | 15.86 | 0xb6...ff12 | |
| 09/08/2026 | 8:04:03 PM | sell | $1.36 | $0.07057 | 1.36 | 0.07057 | 19.27 | 0x94...b017 | |
| 09/08/2026 | 7:59:27 PM | sell | $0.8896 | $0.07057 | 0.8896 | 0.07057 | 12.6 | 0x40...12b1 | |
| 09/08/2026 | 7:49:49 PM | sell | $0.9079 | $0.07057 | 0.9079 | 0.07057 | 12.86 | 0x47...cc7e | |
| 09/08/2026 | 7:49:25 PM | buy | $1.48 | $0.072 | 1.48 | 0.072 | 20.55 | 0xd6...7e7c | |
| 09/08/2026 | 7:41:27 PM | buy | $0.7298 | $0.072 | 0.7298 | 0.072 | 10.13 | 0xc1...ba67 | |
| 09/08/2026 | 7:41:09 PM | sell | $0.9531 | $0.07057 | 0.9531 | 0.07057 | 13.5 | 0x0c...c43e |