- WhatToFarm
- Base
- Aerodrome SlipStream
- LMTS-USDC LPs
Info about LMTS-USDC pair
- Pooled LMTS:
- 17.56M
- Pooled USDC:
- $3.95M
LMTS/USDC price stats on Base
As of October 23, 2025, the current price of LMTS token on DEX Aerodrome SlipStream is $0.2923. LMTS price is up 31.07% in the last 24 hours. The trading history for the last 24 hours contains 29396 trades with trading volume of $55,147,144.38. LMTS token contract is 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 with a market cap $292,322,654.54. The liquidity pool contract is 0xa5E0Da329eE5AA03f09228e534953496334080f5 with total value locked (TVL) of $9,083,461.55. The LMTS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LMTS/USDC now?
The current liquidity of LMTS/USDC with the contract address 0xa5E0Da329eE5AA03f09228e534953496334080f5 is $9,083,461.55.
How many transactions are there in the LMTS/USDC pool in the last 24 hours?
The total transactions of LMTS/USDC is 29396 in the last 24 hours, 10428 of which are buy transactions, and 18968 are sales transactions.
What is the trading volume in the LMTS/USDC pool in the last 24 hours?
LMTS/USDC pool has a trading volume of $55,147,144.38 in the last 24 hours.
What is the exchange rate of 1 LMTS to USDC?
The exchange rate of 1 LMTS to USDC is 0.2923, captured at 5:26 AM UTC.
How much is 1 LMTS in dollars?
The price of converting 1 LMTS to USD is $0.2923 today.
LMTS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:25:53 AM | buy | $540.79 | $0.2923 | 540.79 | 0.2923 | 1,850 | 0x67...e227 | |
| 10/23/2025 | 5:25:51 AM | buy | $146.74 | $0.2922 | 146.74 | 0.2922 | 502.06 | 0x83...c6d3 | |
| 10/23/2025 | 5:25:43 AM | sell | $19.09 | $0.2864 | 19.09 | 0.2864 | 66.66 | 0x4a...3220 | |
| 10/23/2025 | 5:25:31 AM | buy | $380.02 | $0.2922 | 380.02 | 0.2922 | 1,300.4 | 0xe1...5a5d | |
| 10/23/2025 | 5:25:29 AM | sell | $19.09 | $0.2863 | 19.09 | 0.2863 | 66.66 | 0x39...e3c2 | |
| 10/23/2025 | 5:25:23 AM | buy | $50 | $0.2922 | 50 | 0.2922 | 171.07 | 0xb8...33d9 | |
| 10/23/2025 | 5:25:23 AM | buy | $100 | $0.2922 | 100 | 0.2922 | 342.16 | 0xf1...f3cb | |
| 10/23/2025 | 5:25:23 AM | sell | $177.24 | $0.2864 | 177.24 | 0.2864 | 618.78 | 0x77...2356 | |
| 10/23/2025 | 5:25:23 AM | sell | $236.3 | $0.2864 | 236.3 | 0.2864 | 825.04 | 0xf0...4587 | |
| 10/23/2025 | 5:25:13 AM | sell | $19.09 | $0.2864 | 19.09 | 0.2864 | 66.66 | 0x1b...11b3 | |
| 10/23/2025 | 5:25:07 AM | sell | $19.09 | $0.2864 | 19.09 | 0.2864 | 66.66 | 0x39...bf66 | |
| 10/23/2025 | 5:25:01 AM | sell | $19.09 | $0.2864 | 19.09 | 0.2864 | 66.66 | 0xaf...fa07 | |
| 10/23/2025 | 5:24:55 AM | sell | $328.7 | $0.2864 | 328.7 | 0.2864 | 1,147.45 | 0xcd...2036 | |
| 10/23/2025 | 5:24:53 AM | sell | $19.09 | $0.2864 | 19.09 | 0.2864 | 66.66 | 0xdf...34ab | |
| 10/23/2025 | 5:24:47 AM | sell | $19.09 | $0.2864 | 19.09 | 0.2864 | 66.66 | 0xa8...a343 | |
| 10/23/2025 | 5:24:39 AM | sell | $19.09 | $0.2864 | 19.09 | 0.2864 | 66.66 | 0x7e...17ed | |
| 10/23/2025 | 5:24:31 AM | sell | $19.09 | $0.2863 | 19.09 | 0.2863 | 66.66 | 0xd5...51a5 | |
| 10/23/2025 | 5:24:33 AM | buy | $873.17 | $0.2922 | 873.17 | 0.2922 | 2,987.69 | 0x47...8763 | |
| 10/23/2025 | 5:24:03 AM | buy | $1,613.85 | $0.292 | 1,613.85 | 0.292 | 5,525.32 | 0x35...ab6c | |
| 10/23/2025 | 5:23:57 AM | sell | $19.07 | $0.2861 | 19.07 | 0.2861 | 66.66 | 0xba...dc96 |