WhatToFarm
/
Get started
12 Swap

Info about LEMON-WETH pair

Price USD
$0.0001342
Price
0.076438 WETH
TVL
$24,305.1
MKT CAP
$134.3K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Share
TXNS
21
Buys
9
Sells
12
Volume
55
Telegram price alerts
Pair:
0xC9b6E4bCfD92ae84630A2F37a08D5b292cD3E4B8
LEMON:
0x84651433d604D7bEDf86C9bc0655b1c1d3300CF3
WETH:
0x4200000000000000000000000000000000000006
Pooled LEMON:
97.27M
Pooled WETH:
$5.39

LEMON/WETH price stats on Base

As of March 6, 2026, the current price of LEMON token on DEX Aerodrome SlipStream is $0.0001342. LEMON price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $54.90. LEMON token contract is 0x84651433d604D7bEDf86C9bc0655b1c1d3300CF3 with a market cap $134,259.67. The liquidity pool contract is 0xC9b6E4bCfD92ae84630A2F37a08D5b292cD3E4B8 with total value locked (TVL) of $24,305.10. The LEMON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LEMON/WETH with the contract address 0xC9b6E4bCfD92ae84630A2F37a08D5b292cD3E4B8 is $24,305.10.

The total transactions of LEMON/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

LEMON/WETH pool has a trading volume of $54.90 in the last 24 hours.

The exchange rate of 1 LEMON to WETH is 0.00000006438, captured at 8:13 AM UTC.

The price of converting 1 LEMON to USD is $0.0001342 today.

LEMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20263:25:35 AMsell$0.118$0.00013420.000056630.076438879.63
0x9D4...e5de
0x9d...00e5
03/06/202612:37:13 AMsell$0.03852$0.00013340.000018590.076438288.79
0x54E...bC75
0x6c...f74d
03/06/202612:15:13 AMsell$0.3769$0.00013390.00018120.0764382,814.62
0xbdB...15B2
0x86...f3bf
03/06/202612:14:17 AMbuy$0.0001656$0.00013660.0779630.0765691.21
0x54E...bC75
0x14...c44e
03/06/202612:11:17 AMbuy$0.07864$0.00013640.000037860.076569576.36
0x048...cEF5
0xe2...3a34
03/05/202611:57:01 PMbuy$0.9989$0.00013610.0004820.0765697,338.46
0x54E...bC75
0xff...dfbd
03/05/202611:35:29 PMsell$30.26$0.00013390.014580.076455225,894.64
0x096...5c7B
0xb2...56d2
03/05/20267:28:15 PMsell$1.05$0.00013450.00050940.0764737,870
0xdb2...19Dc
0xb5...9b53
03/05/20266:26:19 PMsell$0.01771$0.00013370.0585740.076473132.43
0xf5e...7203
0xc9...f363
03/05/20264:55:19 PMsell$11.15$0.00013470.0053650.0764882,795.09
0x16d...3F05
0x02...1340
03/05/20264:00:15 PMbuy$2.93$0.0001380.0014040.07661621,232.84
0x040...a70e
0xca...86e8
03/05/20263:43:55 PMbuy$0.3542$0.00013760.00017020.0766142,573.64
0x048...cEF5
0x8c...e427
03/05/20263:15:15 PMbuy$2.42$0.00013820.0011580.07661317,516.2
0x048...cEF5
0x50...217e
03/05/20263:06:27 PMbuy$0.8859$0.00013910.00042080.0766116,366.16
0x048...cEF5
0xc1...0066
03/05/202612:23:35 PMsell$0.04295$0.00013810.000020140.076479310.86
0x048...cEF5
0xa1...1d50
03/05/202611:50:29 AMsell$0.3529$0.00013850.0001650.0764792,546.55
0xbdB...15B2
0x4c...526e
03/05/20269:45:43 AMsell$0.00002011$0.00013780.0894530.0764790.1458
0x048...cEF5
0x4a...c949
03/05/20266:43:43 AMbuy$1.7$0.00014020.00080340.0766112,154.91
0x501...4d4C
0x99...96cf
03/05/20266:43:07 AMbuy$1.71$0.00014020.00080730.07660812,217.81
0x048...cEF5
0xf6...d78b
03/05/20266:15:25 AMsell$0.01248$0.00013690.0559040.07647591.16
0x501...4d4C
0xb4...71f9