WhatToFarm
/
Get started
12 Swap

Info about LEMON-WETH pair

Price USD
$0.001737
Price
0.068871 WETH
TVL
$97,820.5
MKT CAP
$1.7M
5m
-2.86%
1h
-4.76%
4h
-32.97%
24h
8.76%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC9b6E4bCfD92ae84630A2F37a08D5b292cD3E4B8
LEMON:
0x84651433d604D7bEDf86C9bc0655b1c1d3300CF3
WETH:
0x4200000000000000000000000000000000000006
Pooled LEMON:
24.91M
Pooled WETH:
$27.85

LEMON/WETH price stats on Base

As of February 20, 2026, the current price of LEMON token on DEX Aerodrome SlipStream is $0.001737. LEMON price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 4588 trades with trading volume of $1,161,003.98. LEMON token contract is 0x84651433d604D7bEDf86C9bc0655b1c1d3300CF3 with a market cap $1,737,230.48. The liquidity pool contract is 0xC9b6E4bCfD92ae84630A2F37a08D5b292cD3E4B8 with total value locked (TVL) of $97,820.51. The LEMON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LEMON/WETH with the contract address 0xC9b6E4bCfD92ae84630A2F37a08D5b292cD3E4B8 is $97,820.51.

The total transactions of LEMON/WETH is 4588 in the last 24 hours, 2625 of which are buy transactions, and 1963 are sales transactions.

LEMON/WETH pool has a trading volume of $1,161,003.98 in the last 24 hours.

The exchange rate of 1 LEMON to WETH is 0.0000008871, captured at 12:50 AM UTC.

The price of converting 1 LEMON to USD is $0.001737 today.

LEMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202612:47:51 AMsell$367.4$0.0017370.18760.068871211,489.89
0xEF2...ea12
0x00...d3ae
02/20/202612:47:09 AMsell$1.13$0.0017540.00058180.068955649.69
0xb9D...f22c
0xd4...e84c
02/20/202612:46:03 AMbuy$16.52$0.0017890.0084360.0691349,236.68
0x5a6...3BA9
0x81...7899
02/20/202612:45:25 AMsell$4.43$0.0017520.0022620.0689492,528.02
0x9bE...83f9
0x01...e79d
02/20/202612:41:21 AMbuy$2.77$0.0017880.0014180.0691311,553.89
0xa51...cE03
0xc9...e776
02/20/202612:41:19 AMbuy$1.64$0.0017880.00084160.06913921.8
0x0b2...79b3
0xd0...3999
02/20/202612:41:19 AMbuy$7.87$0.0017870.0040190.0691284,402.84
0x21c...7a09
0xfc...6a96
02/20/202612:40:43 AMsell$294$0.0017650.150.069012166,547.76
0x000...0486
0xed...060d
02/20/202612:40:29 AMsell$399.14$0.0017970.20360.069172222,054.06
0x000...0486
0x4e...562e
02/20/202612:40:21 AMbuy$387.91$0.0018340.1980.069362211,489.89
0xEF2...ea12
0xb9...d7ae
02/20/202612:40:11 AMsell$602.11$0.0018070.30730.069226333,096.42
0x000...0486
0x77...4b6f
02/20/202612:39:43 AMbuy$1,248.61$0.0018150.6370.069261687,851.95
0x09e...A12B
0x07...7d6e
02/20/202612:39:19 AMbuy$0.8005$0.0017580.00040870.068975455.39
0x39B...5f68
0x38...5ff7
02/20/202612:39:17 AMsell$114.11$0.0017280.058240.06882266,016.85
0x5f6...1fdc
0xd6...278d
02/20/202612:38:43 AMsell$987.39$0.0017780.50370.069073555,180.73
0x000...0486
0x3c...ac92
02/20/202612:38:35 AMbuy$749.2$0.0018250.38220.069316410,350.94
0x09e...A12B
0x47...e2ef
02/20/202612:37:01 AMbuy$12.09$0.001790.0061770.0691396,758.68
0xabb...cd10
0x6f...3004
02/20/202612:36:37 AMsell$95.17$0.0017570.04860.06897654,142.89
0x58F...1314
0x17...74b5
02/20/202612:35:59 AMsell$395.15$0.001780.20170.069089221,935.02
0x000...0486
0x14...cb15
02/20/202612:35:43 AMbuy$92.09$0.001830.047020.06934650,313.51
0x747...cA52
0x0f...9261