Info about LEMON-WETH pair
- Pooled LEMON:
- 113.66M
- Pooled WETH:
- $3.93
LEMON/WETH price stats on Base
As of April 17, 2026, the current price of LEMON token on DEX Aerodrome SlipStream is $0.00008015. LEMON price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1.10. LEMON token contract is 0x84651433d604D7bEDf86C9bc0655b1c1d3300CF3 with a market cap $80,156.98. The liquidity pool contract is 0xC9b6E4bCfD92ae84630A2F37a08D5b292cD3E4B8 with total value locked (TVL) of $18,287.81. The LEMON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LEMON/WETH now?
The current liquidity of LEMON/WETH with the contract address 0xC9b6E4bCfD92ae84630A2F37a08D5b292cD3E4B8 is $18,287.81.
How many transactions are there in the LEMON/WETH pool in the last 24 hours?
The total transactions of LEMON/WETH is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LEMON/WETH pool in the last 24 hours?
LEMON/WETH pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 LEMON to WETH?
The exchange rate of 1 LEMON to WETH is 0.0000000344, captured at 7:01 AM UTC.
How much is 1 LEMON in dollars?
The price of converting 1 LEMON to USD is $0.00008015 today.
LEMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3:13:05 AM | sell | $0.000906 | $0.00008015 | 0.063889 | 0.07344 | 11.3 | 0x2e...aec8 | |
| 04/16/2026 | 8:26:43 PM | sell | $0.006252 | $0.00008093 | 0.052658 | 0.07344 | 77.25 | 0x91...ee5d | |
| 04/16/2026 | 5:38:05 PM | sell | $0.02334 | $0.00007985 | 0.00001005 | 0.07344 | 292.29 | 0xc6...76a0 | |
| 04/16/2026 | 5:01:35 PM | sell | $0.01082 | $0.00007972 | 0.054671 | 0.07344 | 135.77 | 0x7e...d29c | |
| 04/16/2026 | 4:25:43 PM | sell | $0.006197 | $0.00008042 | 0.052651 | 0.07344 | 77.06 | 0x3b...47cc | |
| 04/16/2026 | 3:25:19 PM | sell | $0.01004 | $0.00008011 | 0.054314 | 0.07344 | 125.38 | 0xe2...1d2d | |
| 04/16/2026 | 2:26:51 PM | sell | $0.02853 | $0.00007874 | 0.00001246 | 0.07344 | 362.37 | 0xc0...e7a2 | |
| 04/16/2026 | 2:23:15 PM | sell | $0.007094 | $0.00007891 | 0.053093 | 0.07344 | 89.9 | 0x07...0c0d | |
| 04/16/2026 | 12:54:09 PM | sell | $0.01787 | $0.00008049 | 0.057639 | 0.07344 | 222.01 | 0x18...671d | |
| 04/16/2026 | 12:20:13 PM | sell | $0.0247 | $0.00008064 | 0.00001054 | 0.07344 | 306.41 | 0xaa...0e60 | |
| 04/16/2026 | 11:00:05 AM | sell | $0.00103 | $0.00008021 | 0.064419 | 0.07344 | 12.84 | 0x77...5c47 | |
| 04/16/2026 | 10:47:05 AM | sell | $0.01472 | $0.00008027 | 0.056313 | 0.07344 | 183.48 | 0x7c...a4cf | |
| 04/16/2026 | 10:03:41 AM | sell | $0.01475 | $0.00008041 | 0.056313 | 0.07344 | 183.48 | 0xfe...124c | |
| 04/16/2026 | 9:35:37 AM | sell | $0.01583 | $0.00008063 | 0.056755 | 0.07344 | 196.32 | 0xdd...b621 | |
| 04/16/2026 | 9:17:21 AM | sell | $0.001037 | $0.00008076 | 0.064419 | 0.07344 | 12.84 | 0x53...e10d | |
| 04/16/2026 | 8:20:27 AM | sell | $0.00001655 | $0.00008055 | 0.087071 | 0.07344 | 0.2055 | 0xaf...2150 | |
| 04/16/2026 | 8:20:09 AM | sell | $0.008421 | $0.00008051 | 0.053598 | 0.07344 | 104.58 | 0x8e...5d58 | |
| 04/16/2026 | 6:59:45 AM | sell | $0.01798 | $0.00008101 | 0.057639 | 0.07344 | 222.01 | 0xf7...4b13 | |
| 04/16/2026 | 6:59:09 AM | sell | $0.826 | $0.00008111 | 0.0003504 | 0.073441 | 10,184.91 | 0x5c...ba96 | |
| 04/16/2026 | 6:55:35 AM | sell | $0.02029 | $0.00008112 | 0.058609 | 0.073441 | 250.16 | 0x62...3006 |