- WhatToFarm
- Base
- Aerodrome SlipStream
- LCAP-WETH LPs
Info about LCAP-WETH pair
- Pooled LCAP:
- 41,082.83
- Pooled WETH:
- $114.89
LCAP/WETH price stats on Base
As of October 22, 2025, the current price of LCAP token on DEX Aerodrome SlipStream is $10.81. LCAP price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $641,581.15. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $5,018,713.74. The liquidity pool contract is 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 with total value locked (TVL) of $884,200.90. The LCAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/WETH now?
The current liquidity of LCAP/WETH with the contract address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 is $884,200.90.
How many transactions are there in the LCAP/WETH pool in the last 24 hours?
The total transactions of LCAP/WETH is 1244 in the last 24 hours, 657 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the LCAP/WETH pool in the last 24 hours?
LCAP/WETH pool has a trading volume of $641,581.15 in the last 24 hours.
What is the exchange rate of 1 LCAP to WETH?
The exchange rate of 1 LCAP to WETH is 0.002824, captured at 12:53 AM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $10.81 today.
LCAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:36:21 AM | buy | $495.58 | $10.81 | 0.1294 | 0.002824 | 45.82 | 0xdd...8e0d | |
| 10/22/2025 | 12:36:19 AM | buy | $361.12 | $10.81 | 0.09432 | 0.002824 | 33.39 | 0x3d...b9a4 | |
| 10/22/2025 | 12:36:19 AM | buy | $78.34 | $10.81 | 0.02046 | 0.002824 | 7.24 | 0x4d...705f | |
| 10/22/2025 | 12:35:17 AM | buy | $1,433.73 | $10.8 | 0.3745 | 0.002823 | 132.66 | 0xd8...5506 | |
| 10/22/2025 | 12:35:15 AM | buy | $743.31 | $10.83 | 0.1936 | 0.002822 | 68.6 | 0xdb...c848 | |
| 10/22/2025 | 12:35:11 AM | buy | $930.21 | $10.83 | 0.2421 | 0.002822 | 85.82 | 0x4d...230a | |
| 10/22/2025 | 12:35:03 AM | buy | $261.57 | $10.84 | 0.06803 | 0.002821 | 24.11 | 0xac...9eea | |
| 10/22/2025 | 12:34:59 AM | buy | $61.01 | $10.84 | 0.01586 | 0.002821 | 5.62 | 0x43...ba70 | |
| 10/22/2025 | 12:34:53 AM | buy | $490.56 | $10.85 | 0.1275 | 0.002821 | 45.21 | 0x27...4a6e | |
| 10/22/2025 | 12:24:53 AM | buy | $46.32 | $10.92 | 0.01196 | 0.00282 | 4.24 | 0x1f...b59b | |
| 10/22/2025 | 12:19:01 AM | sell | $256.21 | $10.87 | 0.06605 | 0.002804 | 23.55 | 0x84...808a | |
| 10/22/2025 | 12:13:17 AM | sell | $1,274.51 | $10.9 | 0.3277 | 0.002804 | 116.83 | 0xf6...4652 | |
| 10/22/2025 | 12:10:09 AM | sell | $1,270.6 | $10.87 | 0.3278 | 0.002805 | 116.83 | 0xd8...b6a6 | |
| 10/22/2025 | 12:07:45 AM | sell | $1,894.58 | $10.87 | 0.4889 | 0.002807 | 174.18 | 0x54...40df | |
| 10/22/2025 | 12:07:19 AM | sell | $2,311.83 | $10.88 | 0.5966 | 0.002808 | 212.41 | 0xf6...7e81 | |
| 10/22/2025 | 12:07:19 AM | buy | $7,082.61 | $10.94 | 1.82 | 0.002825 | 646.86 | 0x5c...0a9a | |
| 10/22/2025 | 12:07:19 AM | sell | $2,313.46 | $10.89 | 0.597 | 0.00281 | 212.41 | 0xc6...bbcd | |
| 10/21/2025 | 11:53:27 PM | sell | $1,271.34 | $10.88 | 0.3278 | 0.002806 | 116.82 | 0x96...78fe | |
| 10/21/2025 | 11:42:09 PM | sell | $98.31 | $10.86 | 0.0254 | 0.002807 | 9.05 | 0xe8...b580 | |
| 10/21/2025 | 11:38:07 PM | buy | $303.88 | $10.91 | 0.07864 | 0.002823 | 27.84 | 0xdc...1ca9 |