- WhatToFarm
- Base
- Aerodrome SlipStream
- LCAP-WETH LPs
Info about LCAP-WETH pair
- Pooled LCAP:
- 50,673.64
- Pooled WETH:
- $92.81
LCAP/WETH price stats on Base
As of September 12, 2026, the current price of LCAP token on DEX Aerodrome SlipStream is $6.73. LCAP price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $15,073.53. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $4,938,555.00. The liquidity pool contract is 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 with total value locked (TVL) of $575,460.74. The LCAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/WETH now?
The current liquidity of LCAP/WETH with the contract address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 is $575,460.74.
How many transactions are there in the LCAP/WETH pool in the last 24 hours?
The total transactions of LCAP/WETH is 68 in the last 24 hours, 53 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LCAP/WETH pool in the last 24 hours?
LCAP/WETH pool has a trading volume of $15,073.53 in the last 24 hours.
What is the exchange rate of 1 LCAP to WETH?
The exchange rate of 1 LCAP to WETH is 0.002664, captured at 10:25 PM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $6.73 today.
LCAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 9:15:07 PM | buy | $0.6216 | $6.73 | 0.0002461 | 0.002664 | 0.09237 | 0x9d...2fbb | |
| 09/12/2026 | 7:44:31 PM | buy | $23.47 | $6.7 | 0.009332 | 0.002664 | 3.5 | 0x2a...715f | |
| 09/12/2026 | 7:42:43 PM | buy | $128.46 | $6.7 | 0.05105 | 0.002664 | 19.16 | 0xfe...e85f | |
| 09/12/2026 | 7:39:51 PM | buy | $190.38 | $6.7 | 0.07567 | 0.002664 | 28.4 | 0xfc...c81a | |
| 09/12/2026 | 7:39:51 PM | buy | $24.41 | $6.7 | 0.009702 | 0.002664 | 3.64 | 0x5d...2510 | |
| 09/12/2026 | 7:39:09 PM | buy | $23.19 | $6.7 | 0.009215 | 0.002664 | 3.45 | 0x1e...426a | |
| 09/12/2026 | 7:38:45 PM | buy | $107.93 | $6.7 | 0.04288 | 0.002664 | 16.09 | 0xbe...a77f | |
| 09/12/2026 | 7:38:21 PM | buy | $9.56 | $6.7 | 0.0038 | 0.002664 | 1.42 | 0x18...b33d | |
| 09/12/2026 | 7:37:31 PM | buy | $147.45 | $6.7 | 0.05857 | 0.002664 | 21.98 | 0xb7...4b07 | |
| 09/12/2026 | 7:37:29 PM | buy | $158.6 | $6.71 | 0.06296 | 0.002664 | 23.63 | 0x96...1b11 | |
| 09/12/2026 | 3:07:01 PM | buy | $14.99 | $6.76 | 0.005904 | 0.002664 | 2.21 | 0xbf...40ec | |
| 09/12/2026 | 2:16:35 PM | sell | $0.5032 | $6.72 | 0.000198 | 0.002648 | 0.07479 | 0x9d...0409 | |
| 09/12/2026 | 11:39:39 AM | sell | $8,737.3 | $6.72 | 3.44 | 0.00265 | 1,300 | 0xf8...8193 | |
| 09/12/2026 | 10:07:15 AM | sell | $9.18 | $6.72 | 0.003622 | 0.002653 | 1.36 | 0xb2...ff32 | |
| 09/12/2026 | 9:28:51 AM | sell | $161.08 | $6.73 | 0.06349 | 0.002653 | 23.92 | 0xab...3879 | |
| 09/12/2026 | 9:16:55 AM | sell | $156.45 | $6.72 | 0.0617 | 0.002653 | 23.24 | 0xc9...8bb3 | |
| 09/12/2026 | 8:54:49 AM | sell | $156.68 | $6.73 | 0.06178 | 0.002654 | 23.28 | 0xe3...da42 | |
| 09/12/2026 | 8:50:25 AM | sell | $155.89 | $6.68 | 0.06186 | 0.002654 | 23.3 | 0x38...4cdb | |
| 09/12/2026 | 8:48:57 AM | sell | $160.18 | $6.72 | 0.0632 | 0.002654 | 23.81 | 0xf2...3e74 | |
| 09/12/2026 | 8:47:53 AM | sell | $111.25 | $6.72 | 0.0439 | 0.002654 | 16.54 | 0xe7...7129 |