- WhatToFarm
- Base
- Aerodrome SlipStream
- LCAP-WETH LPs
Info about LCAP-WETH pair
- Pooled LCAP:
- 46,760.06
- Pooled WETH:
- $89.95
LCAP/WETH price stats on Base
As of August 22, 2026, the current price of LCAP token on DEX Aerodrome SlipStream is $6.56. LCAP price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $228,357.92. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $4,819,338.89. The liquidity pool contract is 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 with total value locked (TVL) of $524,315.50. The LCAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/WETH now?
The current liquidity of LCAP/WETH with the contract address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 is $524,315.50.
How many transactions are there in the LCAP/WETH pool in the last 24 hours?
The total transactions of LCAP/WETH is 1008 in the last 24 hours, 484 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the LCAP/WETH pool in the last 24 hours?
LCAP/WETH pool has a trading volume of $228,357.92 in the last 24 hours.
What is the exchange rate of 1 LCAP to WETH?
The exchange rate of 1 LCAP to WETH is 0.002721, captured at 9:54 AM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $6.56 today.
LCAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:42:37 AM | buy | $99.83 | $6.56 | 0.04135 | 0.002721 | 15.19 | 0xfd...ec6c | |
| 08/22/2026 | 8:42:33 AM | buy | $31.12 | $6.57 | 0.01288 | 0.002721 | 4.73 | 0x2c...4a6d | |
| 08/22/2026 | 8:42:31 AM | buy | $68.01 | $6.57 | 0.02816 | 0.00272 | 10.35 | 0xf7...2e49 | |
| 08/22/2026 | 8:42:31 AM | buy | $123.63 | $6.57 | 0.0512 | 0.002721 | 18.81 | 0x66...ce8e | |
| 08/22/2026 | 8:42:31 AM | buy | $173.46 | $6.57 | 0.07183 | 0.00272 | 26.4 | 0x4e...06dd | |
| 08/22/2026 | 8:34:39 AM | buy | $90.73 | $6.57 | 0.03756 | 0.00272 | 13.8 | 0x8c...3795 | |
| 08/22/2026 | 8:23:35 AM | sell | $37.12 | $6.6 | 0.0152 | 0.002704 | 5.62 | 0x6d...9ab0 | |
| 08/22/2026 | 8:13:39 AM | buy | $5 | $6.64 | 0.002048 | 0.00272 | 0.7527 | 0x2b...af0a | |
| 08/22/2026 | 7:39:53 AM | sell | $3.29 | $6.59 | 0.001352 | 0.002704 | 0.5 | 0x3c...ddc0 | |
| 08/22/2026 | 7:39:07 AM | sell | $2.64 | $6.6 | 0.001081 | 0.002704 | 0.4 | 0xe7...b187 | |
| 08/22/2026 | 7:37:33 AM | sell | $548.33 | $6.6 | 0.2245 | 0.002704 | 83.03 | 0x45...6b50 | |
| 08/22/2026 | 7:08:03 AM | sell | $71.19 | $6.61 | 0.02909 | 0.002704 | 10.75 | 0x19...9cfd | |
| 08/22/2026 | 7:07:45 AM | sell | $55.07 | $6.61 | 0.02251 | 0.002705 | 8.32 | 0xe2...0674 | |
| 08/22/2026 | 7:03:29 AM | sell | $171.19 | $6.58 | 0.07037 | 0.002705 | 26.01 | 0xae...0fb6 | |
| 08/22/2026 | 7:03:13 AM | sell | $191.45 | $6.61 | 0.07835 | 0.002705 | 28.96 | 0x1e...fd03 | |
| 08/22/2026 | 7:04:21 AM | sell | $83.82 | $6.61 | 0.03425 | 0.002705 | 12.66 | 0xca...879e | |
| 08/22/2026 | 7:02:13 AM | sell | $65.96 | $6.6 | 0.02704 | 0.002706 | 9.99 | 0x56...a421 | |
| 08/22/2026 | 7:02:07 AM | sell | $69.17 | $6.6 | 0.02835 | 0.002706 | 10.47 | 0xfc...36ae | |
| 08/22/2026 | 6:40:37 AM | sell | $194.43 | $6.6 | 0.07969 | 0.002706 | 29.44 | 0xfd...d534 | |
| 08/22/2026 | 6:32:37 AM | buy | $36.47 | $6.57 | 0.0151 | 0.002722 | 5.54 | 0x50...2993 |