- WhatToFarm
- Base
- Aerodrome SlipStream
- LCAP-WETH LPs
Info about LCAP-WETH pair
- Pooled LCAP:
- 40,092.48
- Pooled WETH:
- $85.49
LCAP/WETH price stats on Base
As of December 23, 2025, the current price of LCAP token on DEX Aerodrome SlipStream is $8.2. LCAP price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $23,624.36. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $5,078,695.55. The liquidity pool contract is 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 with total value locked (TVL) of $581,230.88. The LCAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/WETH now?
The current liquidity of LCAP/WETH with the contract address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 is $581,230.88.
How many transactions are there in the LCAP/WETH pool in the last 24 hours?
The total transactions of LCAP/WETH is 432 in the last 24 hours, 296 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the LCAP/WETH pool in the last 24 hours?
LCAP/WETH pool has a trading volume of $23,624.36 in the last 24 hours.
What is the exchange rate of 1 LCAP to WETH?
The exchange rate of 1 LCAP to WETH is 0.002781, captured at 6:53 PM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $8.2 today.
LCAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:45:13 PM | sell | $10.11 | $8.2 | 0.003427 | 0.002781 | 1.23 | 0x9b...b9f6 | |
| 12/23/2025 | 6:39:01 PM | sell | $41.8 | $8.19 | 0.01418 | 0.002781 | 5.09 | 0x0b...5084 | |
| 12/23/2025 | 6:39:01 PM | sell | $63.09 | $8.19 | 0.0214 | 0.002781 | 7.69 | 0x25...9e9c | |
| 12/23/2025 | 6:37:23 PM | sell | $21.17 | $8.2 | 0.007177 | 0.002781 | 2.58 | 0x78...6062 | |
| 12/23/2025 | 6:37:21 PM | sell | $13.43 | $8.2 | 0.004552 | 0.002781 | 1.63 | 0x7d...3a70 | |
| 12/23/2025 | 6:35:49 PM | sell | $43.36 | $8.2 | 0.01471 | 0.002781 | 5.28 | 0x2c...ba92 | |
| 12/23/2025 | 6:35:47 PM | sell | $15.16 | $8.2 | 0.005145 | 0.002781 | 1.84 | 0xa7...71eb | |
| 12/23/2025 | 6:35:45 PM | sell | $43.58 | $8.2 | 0.01478 | 0.002781 | 5.31 | 0xdb...95b0 | |
| 12/23/2025 | 6:35:41 PM | sell | $51.56 | $8.2 | 0.01749 | 0.002781 | 6.28 | 0xa9...307d | |
| 12/23/2025 | 6:35:33 PM | sell | $25.05 | $8.19 | 0.0085 | 0.002781 | 3.05 | 0xc1...b635 | |
| 12/23/2025 | 6:35:33 PM | sell | $49.99 | $8.19 | 0.01696 | 0.002781 | 6.09 | 0x42...3ba1 | |
| 12/23/2025 | 6:34:21 PM | sell | $33.06 | $8.19 | 0.01121 | 0.002782 | 4.03 | 0x00...34fb | |
| 12/23/2025 | 6:33:07 PM | sell | $15.54 | $8.19 | 0.005275 | 0.002782 | 1.89 | 0x4f...2a9d | |
| 12/23/2025 | 6:32:31 PM | sell | $48.2 | $8.19 | 0.01637 | 0.002782 | 5.88 | 0x49...752e | |
| 12/23/2025 | 6:00:25 PM | buy | $53.14 | $8.15 | 0.01824 | 0.002798 | 6.51 | 0xb2...a931 | |
| 12/23/2025 | 5:59:51 PM | buy | $25.57 | $8.15 | 0.008781 | 0.002798 | 3.13 | 0x1c...5936 | |
| 12/23/2025 | 5:59:53 PM | buy | $8.58 | $8.15 | 0.002947 | 0.002798 | 1.05 | 0x33...f811 | |
| 12/23/2025 | 5:59:37 PM | buy | $12.74 | $8.15 | 0.004374 | 0.002798 | 1.56 | 0x58...9fad | |
| 12/23/2025 | 5:59:31 PM | buy | $47.36 | $8.14 | 0.01626 | 0.002798 | 5.81 | 0xa3...1804 | |
| 12/23/2025 | 5:59:31 PM | buy | $27.27 | $8.14 | 0.009367 | 0.002798 | 3.34 | 0x70...740a |