Info about LCAP-WETH pair
- Pooled LCAP:
- 26,686.28
- Pooled WETH:
- $135.81
LCAP/WETH price stats on Base
As of June 3, 2026, the current price of LCAP token on DEX Aerodrome SlipStream is $5.5. LCAP price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $21,144.90. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $3,195,156.17. The liquidity pool contract is 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 with total value locked (TVL) of $391,296.33. The LCAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/WETH now?
The current liquidity of LCAP/WETH with the contract address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 is $391,296.33.
How many transactions are there in the LCAP/WETH pool in the last 24 hours?
The total transactions of LCAP/WETH is 380 in the last 24 hours, 291 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the LCAP/WETH pool in the last 24 hours?
LCAP/WETH pool has a trading volume of $21,144.90 in the last 24 hours.
What is the exchange rate of 1 LCAP to WETH?
The exchange rate of 1 LCAP to WETH is 0.003056, captured at 9:16 PM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $5.5 today.
LCAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:09:05 PM | sell | $39.96 | $5.5 | 0.0222 | 0.003056 | 7.26 | 0x01...aa91 | |
| 06/03/2026 | 9:07:47 PM | sell | $48.37 | $5.49 | 0.02691 | 0.003057 | 8.8 | 0xd0...d970 | |
| 06/03/2026 | 9:07:41 PM | sell | $57.38 | $5.49 | 0.03192 | 0.003057 | 10.44 | 0x38...c774 | |
| 06/03/2026 | 9:07:39 PM | sell | $69.49 | $5.49 | 0.03866 | 0.003057 | 12.64 | 0xe0...82e5 | |
| 06/03/2026 | 9:07:25 PM | sell | $50.66 | $5.48 | 0.02823 | 0.003057 | 9.23 | 0x7c...2561 | |
| 06/03/2026 | 9:07:11 PM | sell | $54.4 | $5.48 | 0.03031 | 0.003057 | 9.91 | 0x1f...06a5 | |
| 06/03/2026 | 8:55:07 PM | buy | $64.55 | $5.47 | 0.03625 | 0.003074 | 11.79 | 0x65...77d0 | |
| 06/03/2026 | 8:55:09 PM | buy | $121.82 | $5.47 | 0.06842 | 0.003075 | 22.25 | 0x9c...b51c | |
| 06/03/2026 | 8:55:09 PM | buy | $115.22 | $5.47 | 0.06471 | 0.003075 | 21.04 | 0x23...9bef | |
| 06/03/2026 | 8:55:17 PM | buy | $17.73 | $5.47 | 0.009959 | 0.003076 | 3.23 | 0x43...129d | |
| 06/03/2026 | 8:55:09 PM | buy | $64.78 | $5.47 | 0.03638 | 0.003075 | 11.82 | 0x2f...54e3 | |
| 06/03/2026 | 8:55:09 PM | buy | $64.78 | $5.47 | 0.03638 | 0.003075 | 11.83 | 0xe7...9e8c | |
| 06/03/2026 | 8:55:11 PM | buy | $101.46 | $5.47 | 0.05698 | 0.003076 | 18.52 | 0x93...5987 | |
| 06/03/2026 | 8:55:01 PM | buy | $54.57 | $5.47 | 0.03063 | 0.003074 | 9.96 | 0xcb...b620 | |
| 06/03/2026 | 8:55:03 PM | buy | $63.91 | $5.47 | 0.03588 | 0.003074 | 11.67 | 0xe4...40d9 | |
| 06/03/2026 | 8:54:39 PM | buy | $98.28 | $5.47 | 0.05515 | 0.003074 | 17.94 | 0x03...50e7 | |
| 06/03/2026 | 8:54:41 PM | buy | $27.64 | $5.47 | 0.01551 | 0.003074 | 5.04 | 0x25...864d | |
| 06/03/2026 | 8:54:03 PM | buy | $208.47 | $5.48 | 0.1167 | 0.003073 | 37.99 | 0x02...64e0 | |
| 06/03/2026 | 8:54:01 PM | buy | $60.87 | $5.48 | 0.0341 | 0.003073 | 11.09 | 0xd0...b5fe | |
| 06/03/2026 | 8:46:43 PM | buy | $48.85 | $5.49 | 0.02733 | 0.003073 | 8.89 | 0x0b...4e90 |