- WhatToFarm
- Base
- Aerodrome SlipStream
- LCAP-WETH LPs
Info about LCAP-WETH pair
- Pooled LCAP:
- 29,840.23
- Pooled WETH:
- $97.2
LCAP/WETH price stats on Base
As of February 1, 2026, the current price of LCAP token on DEX Aerodrome SlipStream is $7.12. LCAP price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $271,268.80. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $4,501,686.47. The liquidity pool contract is 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 with total value locked (TVL) of $498,758.95. The LCAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/WETH now?
The current liquidity of LCAP/WETH with the contract address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 is $498,758.95.
How many transactions are there in the LCAP/WETH pool in the last 24 hours?
The total transactions of LCAP/WETH is 402 in the last 24 hours, 247 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the LCAP/WETH pool in the last 24 hours?
LCAP/WETH pool has a trading volume of $271,268.80 in the last 24 hours.
What is the exchange rate of 1 LCAP to WETH?
The exchange rate of 1 LCAP to WETH is 0.002905, captured at 5:12 AM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $7.12 today.
LCAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 2:59:25 AM | sell | $0.2513 | $7.12 | 0.0001025 | 0.002905 | 0.03528 | 0x3e...d1b5 | |
| 02/01/2026 | 2:55:21 AM | sell | $107.31 | $7.14 | 0.04366 | 0.002905 | 15.02 | 0x3a...e506 | |
| 02/01/2026 | 2:46:59 AM | sell | $109.04 | $7.14 | 0.04435 | 0.002906 | 15.26 | 0x89...f99f | |
| 02/01/2026 | 2:14:55 AM | sell | $15.78 | $7.13 | 0.006434 | 0.002906 | 2.21 | 0x11...3a8f | |
| 02/01/2026 | 2:14:39 AM | sell | $40.7 | $7.12 | 0.01659 | 0.002906 | 5.71 | 0xb6...db6b | |
| 02/01/2026 | 2:14:33 AM | sell | $108.31 | $7.12 | 0.04416 | 0.002906 | 15.19 | 0x08...bb9b | |
| 02/01/2026 | 2:10:31 AM | sell | $116.95 | $7.12 | 0.0477 | 0.002906 | 16.4 | 0xb5...e8e6 | |
| 02/01/2026 | 2:10:29 AM | sell | $81.77 | $7.12 | 0.03336 | 0.002907 | 11.47 | 0xfb...84fb | |
| 02/01/2026 | 2:10:17 AM | sell | $74.8 | $7.12 | 0.03053 | 0.002907 | 10.5 | 0x9c...ce11 | |
| 02/01/2026 | 2:10:11 AM | sell | $116.4 | $7.11 | 0.04755 | 0.002907 | 16.35 | 0x37...59fe | |
| 02/01/2026 | 2:10:01 AM | sell | $117.78 | $7.11 | 0.04814 | 0.002908 | 16.55 | 0x6f...6522 | |
| 02/01/2026 | 2:00:39 AM | sell | $62.41 | $7.11 | 0.02552 | 0.002908 | 8.77 | 0x2b...8575 | |
| 02/01/2026 | 2:00:37 AM | sell | $50.6 | $7.11 | 0.02069 | 0.002908 | 7.11 | 0xb9...266f | |
| 02/01/2026 | 1:29:41 AM | sell | $69.87 | $7.12 | 0.02851 | 0.002908 | 9.8 | 0x10...f431 | |
| 02/01/2026 | 1:29:31 AM | sell | $119.09 | $7.11 | 0.04867 | 0.002908 | 16.73 | 0xd9...1982 | |
| 02/01/2026 | 1:29:23 AM | sell | $110.31 | $7.11 | 0.0451 | 0.002909 | 15.5 | 0x09...7f05 | |
| 02/01/2026 | 1:29:11 AM | sell | $83.93 | $7.11 | 0.03431 | 0.002909 | 11.79 | 0xda...08a5 | |
| 02/01/2026 | 1:28:49 AM | sell | $67.35 | $7.11 | 0.02755 | 0.002909 | 9.47 | 0x7e...ad11 | |
| 02/01/2026 | 1:04:05 AM | sell | $255.82 | $7.11 | 0.1046 | 0.00291 | 35.94 | 0x30...f771 | |
| 02/01/2026 | 1:03:35 AM | buy | $134.67 | $7.16 | 0.05504 | 0.002928 | 18.79 | 0x36...9a32 |