- WhatToFarm
- Base
- Aerodrome SlipStream
- LCAP-WETH LPs
Info about LCAP-WETH pair
- Pooled LCAP:
- 37,174.9
- Pooled WETH:
- $91.82
LCAP/WETH price stats on Base
As of January 12, 2026, the current price of LCAP token on DEX Aerodrome SlipStream is $8.71. LCAP price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $26,237.73. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $5,408,802.86. The liquidity pool contract is 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 with total value locked (TVL) of $607,206.24. The LCAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/WETH now?
The current liquidity of LCAP/WETH with the contract address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 is $607,206.24.
How many transactions are there in the LCAP/WETH pool in the last 24 hours?
The total transactions of LCAP/WETH is 318 in the last 24 hours, 176 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the LCAP/WETH pool in the last 24 hours?
LCAP/WETH pool has a trading volume of $26,237.73 in the last 24 hours.
What is the exchange rate of 1 LCAP to WETH?
The exchange rate of 1 LCAP to WETH is 0.002823, captured at 11:20 PM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $8.71 today.
LCAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:54:31 PM | buy | $58.78 | $8.71 | 0.01905 | 0.002823 | 6.74 | 0xfa...eb79 | |
| 01/12/2026 | 8:57:01 PM | buy | $9.98 | $8.75 | 0.003219 | 0.002823 | 1.14 | 0xe5...d251 | |
| 01/12/2026 | 8:49:09 PM | sell | $19.19 | $8.71 | 0.006183 | 0.002806 | 2.2 | 0xcc...b628 | |
| 01/12/2026 | 8:10:49 PM | sell | $132.72 | $8.75 | 0.04256 | 0.002806 | 15.16 | 0xc7...81d7 | |
| 01/12/2026 | 8:08:07 PM | sell | $57.08 | $8.77 | 0.01826 | 0.002806 | 6.5 | 0xc6...9f13 | |
| 01/12/2026 | 8:07:59 PM | sell | $20.33 | $8.77 | 0.006507 | 0.002806 | 2.31 | 0x82...42c7 | |
| 01/12/2026 | 8:07:59 PM | sell | $54.81 | $8.77 | 0.01754 | 0.002806 | 6.24 | 0x8c...8428 | |
| 01/12/2026 | 8:08:01 PM | sell | $63.55 | $8.77 | 0.02033 | 0.002806 | 7.24 | 0xc1...9c1b | |
| 01/12/2026 | 8:06:55 PM | sell | $48.48 | $8.76 | 0.01551 | 0.002806 | 5.52 | 0xed...0a32 | |
| 01/12/2026 | 8:06:11 PM | sell | $27.65 | $8.76 | 0.008855 | 0.002806 | 3.15 | 0x74...f659 | |
| 01/12/2026 | 8:06:11 PM | sell | $79.19 | $8.76 | 0.02536 | 0.002806 | 9.03 | 0x96...4a81 | |
| 01/12/2026 | 8:04:19 PM | sell | $55.66 | $8.76 | 0.01782 | 0.002806 | 6.35 | 0xb4...75d5 | |
| 01/12/2026 | 8:03:55 PM | sell | $3.2 | $8.75 | 0.001027 | 0.002806 | 0.3661 | 0x03...9efa | |
| 01/12/2026 | 8:03:51 PM | sell | $85.32 | $8.75 | 0.02735 | 0.002807 | 9.74 | 0xbf...0132 | |
| 01/12/2026 | 8:03:51 PM | sell | $29.99 | $8.75 | 0.009616 | 0.002807 | 3.42 | 0xef...abd8 | |
| 01/12/2026 | 8:03:23 PM | sell | $50.64 | $8.75 | 0.01623 | 0.002807 | 5.78 | 0xfa...79bc | |
| 01/12/2026 | 7:49:17 PM | sell | $9.84 | $8.73 | 0.003165 | 0.002807 | 1.12 | 0x07...b150 | |
| 01/12/2026 | 7:41:15 PM | sell | $62.41 | $8.74 | 0.02004 | 0.002807 | 7.13 | 0x82...549b | |
| 01/12/2026 | 6:59:45 PM | sell | $48.75 | $8.72 | 0.01567 | 0.002807 | 5.58 | 0x1e...b5a9 | |
| 01/12/2026 | 6:42:03 PM | buy | $332.69 | $8.75 | 0.1073 | 0.002824 | 38.02 | 0x76...ec0b |