- WhatToFarm
- Base
- Aerodrome SlipStream
- LCAP-WETH LPs
Info about LCAP-WETH pair
- Pooled LCAP:
- 37,390.88
- Pooled WETH:
- $127.64
LCAP/WETH price stats on Base
As of November 11, 2025, the current price of LCAP token on DEX Aerodrome SlipStream is $9.96. LCAP price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $237,003.82. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $6,109,000.54. The liquidity pool contract is 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 with total value locked (TVL) of $810,920.56. The LCAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/WETH now?
The current liquidity of LCAP/WETH with the contract address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 is $810,920.56.
How many transactions are there in the LCAP/WETH pool in the last 24 hours?
The total transactions of LCAP/WETH is 671 in the last 24 hours, 86 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the LCAP/WETH pool in the last 24 hours?
LCAP/WETH pool has a trading volume of $237,003.82 in the last 24 hours.
What is the exchange rate of 1 LCAP to WETH?
The exchange rate of 1 LCAP to WETH is 0.002901, captured at 8:45 PM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $9.96 today.
LCAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:42:03 PM | buy | $402.42 | $9.96 | 0.1171 | 0.002901 | 40.38 | 0xa3...6015 | |
| 11/11/2025 | 8:36:01 PM | buy | $599.9 | $9.96 | 0.1747 | 0.002901 | 60.21 | 0x83...b601 | |
| 11/11/2025 | 8:17:21 PM | buy | $403.74 | $9.99 | 0.1171 | 0.0029 | 40.39 | 0xf1...7c81 | |
| 11/11/2025 | 8:16:59 PM | buy | $454.18 | $9.99 | 0.1318 | 0.0029 | 45.44 | 0x3b...5886 | |
| 11/11/2025 | 7:42:45 PM | buy | $736.09 | $10.01 | 0.213 | 0.0029 | 73.46 | 0x64...a388 | |
| 11/11/2025 | 6:42:05 PM | sell | $127.49 | $10.01 | 0.03669 | 0.002882 | 12.73 | 0x09...8656 | |
| 11/11/2025 | 6:42:05 PM | sell | $273.52 | $10.01 | 0.07872 | 0.002882 | 27.31 | 0xc8...aeae | |
| 11/11/2025 | 6:41:21 PM | sell | $94.22 | $10.01 | 0.02713 | 0.002882 | 9.41 | 0x47...e7ec | |
| 11/11/2025 | 6:41:09 PM | sell | $55.15 | $10 | 0.01588 | 0.002882 | 5.51 | 0xac...0b18 | |
| 11/11/2025 | 6:41:15 PM | sell | $109.48 | $10 | 0.03153 | 0.002882 | 10.93 | 0xb1...9e2e | |
| 11/11/2025 | 6:40:31 PM | sell | $57.26 | $10 | 0.01649 | 0.002883 | 5.72 | 0xb4...b2d4 | |
| 11/11/2025 | 6:38:37 PM | sell | $47.29 | $9.99 | 0.01364 | 0.002883 | 4.73 | 0xa7...8331 | |
| 11/11/2025 | 6:38:19 PM | sell | $75.61 | $9.99 | 0.0218 | 0.002883 | 7.56 | 0x4b...68d3 | |
| 11/11/2025 | 6:37:45 PM | sell | $528.02 | $10 | 0.1521 | 0.002883 | 52.75 | 0x34...cd5f | |
| 11/11/2025 | 6:34:11 PM | sell | $148.87 | $10.02 | 0.04282 | 0.002883 | 14.85 | 0x21...dea2 | |
| 11/11/2025 | 5:15:21 PM | sell | $155.57 | $10.06 | 0.04456 | 0.002883 | 15.45 | 0x58...06b1 | |
| 11/11/2025 | 5:14:39 PM | sell | $2.6 | $10.06 | 0.0007449 | 0.002883 | 0.2583 | 0xab...3580 | |
| 11/11/2025 | 4:48:19 PM | sell | $195.51 | $10.08 | 0.0559 | 0.002883 | 19.38 | 0xd5...5106 | |
| 11/11/2025 | 4:47:59 PM | sell | $49.8 | $10.08 | 0.01423 | 0.002883 | 4.93 | 0xfb...2fbb | |
| 11/11/2025 | 4:46:55 PM | sell | $135.03 | $10.07 | 0.03865 | 0.002884 | 13.4 | 0xa2...9a2f |