- WhatToFarm
- Base
- Aerodrome SlipStream
- LCAP-WETH LPs
Info about LCAP-WETH pair
- Pooled LCAP:
- 27,764.02
- Pooled WETH:
- $109.81
LCAP/WETH price stats on Base
As of May 14, 2026, the current price of LCAP token on DEX Aerodrome SlipStream is $6.73. LCAP price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $60,497.46. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $3,817,138.16. The liquidity pool contract is 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 with total value locked (TVL) of $435,120.25. The LCAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/WETH now?
The current liquidity of LCAP/WETH with the contract address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 is $435,120.25.
How many transactions are there in the LCAP/WETH pool in the last 24 hours?
The total transactions of LCAP/WETH is 348 in the last 24 hours, 220 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the LCAP/WETH pool in the last 24 hours?
LCAP/WETH pool has a trading volume of $60,497.46 in the last 24 hours.
What is the exchange rate of 1 LCAP to WETH?
The exchange rate of 1 LCAP to WETH is 0.002982, captured at 12:56 AM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $6.73 today.
LCAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:07:55 PM | sell | $363.3 | $6.73 | 0.1608 | 0.002982 | 53.91 | 0x42...4ffb | |
| 05/13/2026 | 9:57:39 PM | sell | $363.27 | $6.73 | 0.1608 | 0.002984 | 53.91 | 0x6f...2491 | |
| 05/13/2026 | 9:57:39 PM | buy | $135.57 | $6.77 | 0.06004 | 0.003002 | 20 | 0x0e...add9 | |
| 05/13/2026 | 9:17:03 PM | sell | $303.79 | $6.73 | 0.1345 | 0.002984 | 45.09 | 0x13...198c | |
| 05/13/2026 | 9:10:41 PM | sell | $363.08 | $6.73 | 0.1609 | 0.002985 | 53.91 | 0xb1...7f04 | |
| 05/13/2026 | 8:28:03 PM | sell | $304.55 | $6.75 | 0.1346 | 0.002986 | 45.09 | 0x90...c336 | |
| 05/13/2026 | 6:28:43 PM | buy | $183.82 | $6.8 | 0.08113 | 0.003005 | 27 | 0x65...5c0c | |
| 05/13/2026 | 6:27:43 PM | sell | $830.07 | $6.77 | 0.3663 | 0.002989 | 122.54 | 0xed...03c5 | |
| 05/13/2026 | 6:27:43 PM | sell | $364.98 | $6.76 | 0.161 | 0.002987 | 53.91 | 0x6e...ab12 | |
| 05/13/2026 | 6:27:43 PM | buy | $1,226.31 | $6.81 | 0.5411 | 0.003006 | 180 | 0x51...e2d1 | |
| 05/13/2026 | 6:26:43 PM | sell | $831.21 | $6.78 | 0.3666 | 0.002992 | 122.54 | 0xfc...0b57 | |
| 05/13/2026 | 6:26:43 PM | sell | $830.46 | $6.77 | 0.3663 | 0.002989 | 122.54 | 0x2a...06e2 | |
| 05/13/2026 | 6:26:43 PM | sell | $186.57 | $6.78 | 0.0823 | 0.002993 | 27.49 | 0x56...0ad3 | |
| 05/13/2026 | 6:26:43 PM | sell | $72.1 | $6.78 | 0.03181 | 0.002994 | 10.62 | 0x47...ad27 | |
| 05/13/2026 | 6:26:43 PM | sell | $57.66 | $6.78 | 0.02543 | 0.002994 | 8.49 | 0x47...ad27 | |
| 05/13/2026 | 6:26:43 PM | sell | $484.63 | $6.77 | 0.2137 | 0.002987 | 71.56 | 0x90...9f86 | |
| 05/13/2026 | 6:26:43 PM | sell | $515.26 | $6.79 | 0.2273 | 0.002995 | 75.88 | 0x47...ad27 | |
| 05/13/2026 | 6:26:43 PM | buy | $2,729.13 | $6.82 | 1.2 | 0.003009 | 400 | 0x49...d4ab | |
| 05/13/2026 | 6:25:43 PM | sell | $389.87 | $6.77 | 0.172 | 0.00299 | 57.51 | 0x92...1216 | |
| 05/13/2026 | 6:25:43 PM | sell | $459.46 | $6.77 | 0.2027 | 0.002988 | 67.84 | 0x2c...4013 |