Info about LCAP-WETH pair
- Pooled LCAP:
- 25,913.03
- Pooled WETH:
- $147.63
LCAP/WETH price stats on Base
As of June 24, 2026, the current price of LCAP token on DEX Aerodrome SlipStream is $5.22. LCAP price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $11,102.30. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $2,145,420.36. The liquidity pool contract is 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 with total value locked (TVL) of $382,936.71. The LCAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/WETH now?
The current liquidity of LCAP/WETH with the contract address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 is $382,936.71.
How many transactions are there in the LCAP/WETH pool in the last 24 hours?
The total transactions of LCAP/WETH is 204 in the last 24 hours, 165 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LCAP/WETH pool in the last 24 hours?
LCAP/WETH pool has a trading volume of $11,102.30 in the last 24 hours.
What is the exchange rate of 1 LCAP to WETH?
The exchange rate of 1 LCAP to WETH is 0.003112, captured at 2:09 AM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $5.22 today.
LCAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:32:01 AM | sell | $29.07 | $5.22 | 0.01733 | 0.003112 | 5.56 | 0x77...e719 | |
| 06/24/2026 | 1:32:01 AM | sell | $40.59 | $5.22 | 0.0242 | 0.003112 | 7.77 | 0x1e...010f | |
| 06/24/2026 | 1:32:01 AM | sell | $76.88 | $5.22 | 0.04583 | 0.003112 | 14.72 | 0x44...1dff | |
| 06/24/2026 | 1:31:59 AM | sell | $31.66 | $5.22 | 0.01886 | 0.003113 | 6.06 | 0x40...c25e | |
| 06/24/2026 | 1:31:59 AM | sell | $27.74 | $5.22 | 0.01653 | 0.003113 | 5.31 | 0xa3...60f1 | |
| 06/24/2026 | 1:31:57 AM | sell | $40.84 | $5.22 | 0.02433 | 0.003113 | 7.81 | 0xaa...f7e9 | |
| 06/24/2026 | 1:31:51 AM | sell | $25.98 | $5.21 | 0.01551 | 0.003113 | 4.98 | 0x9b...6761 | |
| 06/24/2026 | 1:31:49 AM | sell | $43.89 | $5.2 | 0.02623 | 0.003113 | 8.42 | 0xa1...f5fa | |
| 06/24/2026 | 1:31:47 AM | sell | $78.29 | $5.21 | 0.04678 | 0.003113 | 15.02 | 0xe3...fc4c | |
| 06/24/2026 | 1:31:47 AM | sell | $29.92 | $5.2 | 0.01788 | 0.003113 | 5.74 | 0x88...e522 | |
| 06/24/2026 | 1:31:47 AM | sell | $39.14 | $5.2 | 0.02339 | 0.003113 | 7.51 | 0x9d...717a | |
| 06/24/2026 | 1:31:47 AM | sell | $43.9 | $5.2 | 0.02624 | 0.003113 | 8.42 | 0x67...e6f4 | |
| 06/24/2026 | 1:31:47 AM | sell | $28.1 | $5.21 | 0.01679 | 0.003113 | 5.39 | 0x46...4f39 | |
| 06/24/2026 | 1:31:47 AM | sell | $31.95 | $5.21 | 0.01909 | 0.003113 | 6.13 | 0x29...6851 | |
| 06/24/2026 | 1:31:47 AM | sell | $0.02561 | $5.21 | 0.0000153 | 0.003113 | 0.004916 | 0x46...4f39 | |
| 06/24/2026 | 1:31:29 AM | sell | $19.06 | $5.21 | 0.01138 | 0.003113 | 3.65 | 0xff...779b | |
| 06/24/2026 | 12:39:53 AM | sell | $38.59 | $5.2 | 0.02309 | 0.003114 | 7.41 | 0xf7...6a57 | |
| 06/24/2026 | 12:39:51 AM | sell | $31.03 | $5.19 | 0.01858 | 0.003114 | 5.96 | 0x58...22fc | |
| 06/24/2026 | 12:39:51 AM | sell | $91.57 | $5.2 | 0.05484 | 0.003114 | 17.61 | 0xee...35de | |
| 06/24/2026 | 12:39:47 AM | sell | $17.28 | $5.2 | 0.01034 | 0.003114 | 3.32 | 0x7d...4513 |