- WhatToFarm
- Base
- Aerodrome SlipStream
- LCAP-WETH LPs
Info about LCAP-WETH pair
- Pooled LCAP:
- 27,271.39
- Pooled WETH:
- $107.99
LCAP/WETH price stats on Base
As of March 14, 2026, the current price of LCAP token on DEX Aerodrome SlipStream is $6.18. LCAP price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $21,889.29. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $3,555,548.61. The liquidity pool contract is 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 with total value locked (TVL) of $393,200.09. The LCAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/WETH now?
The current liquidity of LCAP/WETH with the contract address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 is $393,200.09.
How many transactions are there in the LCAP/WETH pool in the last 24 hours?
The total transactions of LCAP/WETH is 274 in the last 24 hours, 232 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LCAP/WETH pool in the last 24 hours?
LCAP/WETH pool has a trading volume of $21,889.29 in the last 24 hours.
What is the exchange rate of 1 LCAP to WETH?
The exchange rate of 1 LCAP to WETH is 0.002976, captured at 9:00 PM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $6.18 today.
LCAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:46:25 PM | sell | $12.57 | $6.18 | 0.006047 | 0.002976 | 2.03 | 0x09...72bb | |
| 03/14/2026 | 1:46:25 PM | sell | $8.06 | $6.18 | 0.003878 | 0.002976 | 1.3 | 0x09...72bb | |
| 03/14/2026 | 1:43:21 PM | sell | $12.12 | $6.18 | 0.005834 | 0.002976 | 1.96 | 0x16...5658 | |
| 03/14/2026 | 10:33:49 AM | buy | $43.91 | $6.18 | 0.02127 | 0.002994 | 7.1 | 0x61...cabd | |
| 03/14/2026 | 10:33:43 AM | buy | $35.55 | $6.18 | 0.01722 | 0.002994 | 5.75 | 0x8b...e698 | |
| 03/14/2026 | 10:33:41 AM | buy | $51.04 | $6.18 | 0.02472 | 0.002994 | 8.25 | 0xe8...02d3 | |
| 03/14/2026 | 10:33:41 AM | buy | $65.36 | $6.18 | 0.03165 | 0.002994 | 10.57 | 0x8f...a10f | |
| 03/14/2026 | 9:48:55 AM | buy | $31.1 | $6.18 | 0.01505 | 0.002993 | 5.02 | 0x39...8123 | |
| 03/14/2026 | 9:48:33 AM | buy | $24.77 | $6.18 | 0.01199 | 0.002993 | 4 | 0x59...8374 | |
| 03/14/2026 | 9:48:19 AM | buy | $39.18 | $6.18 | 0.01896 | 0.002993 | 6.33 | 0x3c...3ce7 | |
| 03/14/2026 | 9:48:05 AM | buy | $39.16 | $6.18 | 0.01895 | 0.002992 | 6.33 | 0x69...97ad | |
| 03/14/2026 | 9:48:05 AM | buy | $106.72 | $6.18 | 0.05166 | 0.002993 | 17.26 | 0xb1...eb0c | |
| 03/14/2026 | 9:48:05 AM | buy | $58.57 | $6.18 | 0.02835 | 0.002993 | 9.47 | 0x2f...f157 | |
| 03/14/2026 | 9:48:05 AM | buy | $107.17 | $6.18 | 0.05187 | 0.002992 | 17.33 | 0x66...3a28 | |
| 03/14/2026 | 6:40:37 AM | buy | $47.14 | $6.19 | 0.02276 | 0.002992 | 7.6 | 0x3f...6390 | |
| 03/14/2026 | 6:40:35 AM | buy | $82.49 | $6.19 | 0.03983 | 0.002991 | 13.31 | 0x2d...d168 | |
| 03/14/2026 | 6:40:35 AM | buy | $60.84 | $6.19 | 0.02938 | 0.002991 | 9.82 | 0x4e...7adc | |
| 03/14/2026 | 6:40:33 AM | buy | $83.25 | $6.19 | 0.0402 | 0.002991 | 13.43 | 0x6d...86b5 | |
| 03/14/2026 | 6:40:33 AM | buy | $32.56 | $6.2 | 0.01569 | 0.00299 | 5.24 | 0x51...15fe | |
| 03/14/2026 | 6:40:33 AM | buy | $58.73 | $6.19 | 0.02836 | 0.002991 | 9.48 | 0x93...d663 |