- WhatToFarm
- Base
- Aerodrome SlipStream
- LCAP-WETH LPs
Info about LCAP-WETH pair
- Pooled LCAP:
- 32,633.41
- Pooled WETH:
- $89.31
LCAP/WETH price stats on Base
As of April 4, 2026, the current price of LCAP token on DEX Aerodrome SlipStream is $5.87. LCAP price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,634.04. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $3,302,322.88. The liquidity pool contract is 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 with total value locked (TVL) of $374,930.88. The LCAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/WETH now?
The current liquidity of LCAP/WETH with the contract address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 is $374,930.88.
How many transactions are there in the LCAP/WETH pool in the last 24 hours?
The total transactions of LCAP/WETH is 35 in the last 24 hours, 26 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LCAP/WETH pool in the last 24 hours?
LCAP/WETH pool has a trading volume of $4,634.04 in the last 24 hours.
What is the exchange rate of 1 LCAP to WETH?
The exchange rate of 1 LCAP to WETH is 0.002861, captured at 3:46 AM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $5.87 today.
LCAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 3:39:27 AM | sell | $0.04033 | $5.87 | 0.00001965 | 0.002861 | 0.006867 | 0xb9...9b09 | |
| 04/04/2026 | 3:25:35 AM | sell | $0.6269 | $5.86 | 0.0003057 | 0.002861 | 0.1068 | 0x36...b73f | |
| 04/03/2026 | 8:17:03 PM | sell | $45.18 | $5.87 | 0.02199 | 0.002861 | 7.68 | 0xb8...eda8 | |
| 04/03/2026 | 4:08:23 PM | buy | $301.02 | $5.9 | 0.1468 | 0.002878 | 51 | 0x51...88f6 | |
| 04/03/2026 | 4:07:21 PM | buy | $2,027.44 | $5.89 | 0.9891 | 0.002875 | 344 | 0x8c...18b1 | |
| 04/03/2026 | 4:06:23 PM | buy | $117.83 | $5.89 | 0.05745 | 0.002872 | 20 | 0xbe...a8f3 | |
| 04/03/2026 | 3:40:29 PM | buy | $365.33 | $5.88 | 0.1782 | 0.002872 | 62.04 | 0xd2...8b26 | |
| 04/03/2026 | 3:40:29 PM | buy | $74.07 | $5.88 | 0.03613 | 0.002871 | 12.58 | 0x54...eab8 | |
| 04/03/2026 | 3:39:57 PM | buy | $223.28 | $5.88 | 0.1089 | 0.002871 | 37.92 | 0x70...f1f2 | |
| 04/03/2026 | 3:12:15 PM | buy | $68.09 | $5.9 | 0.03311 | 0.00287 | 11.53 | 0xf4...c7cd | |
| 04/03/2026 | 1:10:49 PM | buy | $36.07 | $5.86 | 0.01765 | 0.00287 | 6.15 | 0x75...2dcb | |
| 04/03/2026 | 1:10:49 PM | buy | $53.05 | $5.86 | 0.02597 | 0.00287 | 9.04 | 0xfb...72c1 | |
| 04/03/2026 | 1:10:35 PM | buy | $52.68 | $5.86 | 0.02578 | 0.00287 | 8.98 | 0xb3...a1c9 | |
| 04/03/2026 | 1:08:55 PM | buy | $54.09 | $5.86 | 0.02645 | 0.00287 | 9.21 | 0xe5...05aa | |
| 04/03/2026 | 1:08:55 PM | buy | $32.28 | $5.86 | 0.01579 | 0.00287 | 5.5 | 0x6f...e8d7 | |
| 04/03/2026 | 1:08:53 PM | buy | $105.54 | $5.86 | 0.05161 | 0.002869 | 17.98 | 0x8f...487f | |
| 04/03/2026 | 1:08:53 PM | buy | $32.94 | $5.87 | 0.0161 | 0.00287 | 5.61 | 0x31...736b | |
| 04/03/2026 | 12:50:37 PM | buy | $43.39 | $5.87 | 0.0212 | 0.002869 | 7.38 | 0xe8...ba30 | |
| 04/03/2026 | 12:50:35 PM | buy | $39.82 | $5.87 | 0.01943 | 0.002869 | 6.77 | 0xc6...cfa9 | |
| 04/03/2026 | 12:50:35 PM | buy | $93.02 | $5.87 | 0.04539 | 0.002869 | 15.82 | 0x07...17c6 |