- WhatToFarm
- Base
- Aerodrome SlipStream
- LCAP-WETH LPs
Info about LCAP-WETH pair
- Pooled LCAP:
- 27,771.59
- Pooled WETH:
- $114.87
LCAP/WETH price stats on Base
As of February 21, 2026, the current price of LCAP token on DEX Aerodrome SlipStream is $6.07. LCAP price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,161.83. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $3,519,069.75. The liquidity pool contract is 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 with total value locked (TVL) of $396,157.57. The LCAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/WETH now?
The current liquidity of LCAP/WETH with the contract address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 is $396,157.57.
How many transactions are there in the LCAP/WETH pool in the last 24 hours?
The total transactions of LCAP/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LCAP/WETH pool in the last 24 hours?
LCAP/WETH pool has a trading volume of $3,161.83 in the last 24 hours.
What is the exchange rate of 1 LCAP to WETH?
The exchange rate of 1 LCAP to WETH is 0.003068, captured at 11:42 PM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $6.07 today.
LCAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:48:25 PM | buy | $13.15 | $6.07 | 0.006645 | 0.003068 | 2.16 | 0x0b...37b9 | |
| 02/21/2026 | 9:15:27 PM | buy | $18.1 | $6.06 | 0.009155 | 0.003068 | 2.98 | 0x89...51bc | |
| 02/21/2026 | 9:01:05 PM | buy | $32.29 | $6.04 | 0.01638 | 0.003068 | 5.34 | 0x47...49cb | |
| 02/21/2026 | 6:37:53 PM | sell | $40.64 | $6.08 | 0.02038 | 0.003049 | 6.68 | 0x77...1c6b | |
| 02/21/2026 | 6:32:29 PM | sell | $46.16 | $6.07 | 0.02317 | 0.003049 | 7.6 | 0xf1...12ea | |
| 02/21/2026 | 5:44:41 PM | sell | $3.65 | $6.06 | 0.001836 | 0.003049 | 0.6021 | 0x06...a09c | |
| 02/21/2026 | 4:41:21 PM | buy | $3.96 | $6.1 | 0.001991 | 0.003068 | 0.6489 | 0x03...70ec | |
| 02/21/2026 | 4:01:15 PM | buy | $336.34 | $6.08 | 0.1695 | 0.003067 | 55.25 | 0xb5...c211 | |
| 02/21/2026 | 4:01:11 PM | buy | $347.06 | $6.08 | 0.1749 | 0.003066 | 57.03 | 0x5d...99b9 | |
| 02/21/2026 | 3:49:29 PM | buy | $274.49 | $6.09 | 0.138 | 0.003065 | 45.01 | 0x61...94f6 | |
| 02/21/2026 | 3:14:19 PM | buy | $168.66 | $6.1 | 0.0847 | 0.003065 | 27.63 | 0xc0...d390 | |
| 02/21/2026 | 2:22:03 PM | sell | $29.35 | $6.06 | 0.01473 | 0.003046 | 4.83 | 0x89...ed7c | |
| 02/21/2026 | 2:21:55 PM | sell | $121.66 | $6.07 | 0.06103 | 0.003046 | 20.03 | 0x5b...0c29 | |
| 02/21/2026 | 2:21:53 PM | sell | $136.59 | $6.07 | 0.06853 | 0.003047 | 22.48 | 0x88...c2e6 | |
| 02/21/2026 | 1:41:33 PM | sell | $1.22 | $6.02 | 0.000619 | 0.003047 | 0.2031 | 0x0c...ea0b | |
| 02/21/2026 | 11:21:05 AM | sell | $26.92 | $6.05 | 0.01355 | 0.003047 | 4.44 | 0xc3...605b | |
| 02/21/2026 | 11:21:03 AM | sell | $55.15 | $6.05 | 0.02776 | 0.003047 | 9.1 | 0x9d...ddc1 | |
| 02/21/2026 | 11:20:35 AM | sell | $91.72 | $6.05 | 0.04618 | 0.003047 | 15.15 | 0x69...69d0 | |
| 02/21/2026 | 11:20:33 AM | sell | $71.87 | $6.04 | 0.03623 | 0.003048 | 11.88 | 0x2f...80a8 | |
| 02/21/2026 | 11:20:33 AM | sell | $26.68 | $6.04 | 0.01345 | 0.003048 | 4.41 | 0xa2...7f6a |