- WhatToFarm
- Base
- Aerodrome SlipStream
- LCAP-WETH LPs
Info about LCAP-WETH pair
- Pooled LCAP:
- 34,085.62
- Pooled WETH:
- $140.18
LCAP/WETH price stats on Base
As of December 1, 2025, the current price of LCAP token on DEX Aerodrome SlipStream is $8.36. LCAP price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $35,146.17. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $5,360,052.10. The liquidity pool contract is 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 with total value locked (TVL) of $685,484.06. The LCAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/WETH now?
The current liquidity of LCAP/WETH with the contract address 0x3a88eF38879EFb900c2D7b6199d21C139cEf5Fa7 is $685,484.06.
How many transactions are there in the LCAP/WETH pool in the last 24 hours?
The total transactions of LCAP/WETH is 259 in the last 24 hours, 158 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the LCAP/WETH pool in the last 24 hours?
LCAP/WETH pool has a trading volume of $35,146.17 in the last 24 hours.
What is the exchange rate of 1 LCAP to WETH?
The exchange rate of 1 LCAP to WETH is 0.002926, captured at 2:34 AM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $8.36 today.
LCAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:24:59 AM | sell | $6.35 | $8.36 | 0.002224 | 0.002926 | 0.76 | 0x45...c213 | |
| 12/01/2025 | 2:24:33 AM | sell | $90.35 | $8.36 | 0.0316 | 0.002926 | 10.8 | 0x4e...ff83 | |
| 12/01/2025 | 2:05:25 AM | sell | $26.02 | $8.4 | 0.009056 | 0.002926 | 3.09 | 0x8f...282b | |
| 12/01/2025 | 2:05:25 AM | sell | $95.92 | $8.4 | 0.03338 | 0.002926 | 11.4 | 0xe0...f548 | |
| 12/01/2025 | 2:05:21 AM | sell | $101.09 | $8.4 | 0.03519 | 0.002926 | 12.02 | 0x69...337e | |
| 12/01/2025 | 2:05:15 AM | sell | $34.01 | $8.4 | 0.01184 | 0.002927 | 4.04 | 0xd6...84ff | |
| 12/01/2025 | 2:05:11 AM | sell | $85.92 | $8.4 | 0.02993 | 0.002927 | 10.22 | 0x97...94f5 | |
| 12/01/2025 | 2:05:11 AM | sell | $127.4 | $8.4 | 0.04438 | 0.002927 | 15.16 | 0x20...1d75 | |
| 12/01/2025 | 2:05:11 AM | sell | $29 | $8.4 | 0.0101 | 0.002927 | 3.45 | 0x92...db0e | |
| 12/01/2025 | 2:04:49 AM | sell | $191.17 | $8.39 | 0.06669 | 0.002927 | 22.78 | 0x1d...9279 | |
| 12/01/2025 | 2:04:49 AM | sell | $57.53 | $8.39 | 0.02007 | 0.002927 | 6.85 | 0xc8...92b7 | |
| 12/01/2025 | 2:04:47 AM | sell | $154.15 | $8.39 | 0.05378 | 0.002927 | 18.37 | 0xba...de9b | |
| 12/01/2025 | 2:04:31 AM | sell | $184.91 | $8.38 | 0.06455 | 0.002927 | 22.05 | 0x44...480d | |
| 12/01/2025 | 1:44:45 AM | sell | $16.71 | $8.34 | 0.005862 | 0.002927 | 2 | 0x0e...036b | |
| 12/01/2025 | 1:42:27 AM | sell | $16.76 | $8.36 | 0.005868 | 0.002927 | 2 | 0xea...5f93 | |
| 12/01/2025 | 1:39:09 AM | sell | $16.73 | $8.34 | 0.005867 | 0.002927 | 2 | 0xd3...2e06 | |
| 12/01/2025 | 1:34:11 AM | sell | $16.68 | $8.34 | 0.005856 | 0.002927 | 2 | 0x50...12d5 | |
| 12/01/2025 | 1:23:39 AM | sell | $16.72 | $8.36 | 0.005856 | 0.002927 | 2 | 0x31...2cbf | |
| 12/01/2025 | 1:21:19 AM | sell | $5.01 | $8.35 | 0.001756 | 0.002927 | 0.6 | 0x8c...0152 | |
| 12/01/2025 | 12:56:23 AM | buy | $202.26 | $8.35 | 0.07133 | 0.002945 | 24.21 | 0x15...1434 |