- WhatToFarm
- Base
- Aerodrome SlipStream
- LCAP-uSOL LPs
Info about LCAP-uSOL pair
- Pooled LCAP:
- 140.41
- Pooled uSOL:
- $184.6
LCAP/uSOL price stats on Base
As of December 19, 2025, the current price of LCAP token on DEX Aerodrome SlipStream is $8.73. LCAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $7,324.70. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $5,402,815.38. The liquidity pool contract is 0xd52C89A57ACC47E300aC1468441b3495676280Ad with total value locked (TVL) of $2,453.32. The LCAP/uSOL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/uSOL now?
The current liquidity of LCAP/uSOL with the contract address 0xd52C89A57ACC47E300aC1468441b3495676280Ad is $2,453.32.
How many transactions are there in the LCAP/uSOL pool in the last 24 hours?
The total transactions of LCAP/uSOL is 158 in the last 24 hours, 92 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the LCAP/uSOL pool in the last 24 hours?
LCAP/uSOL pool has a trading volume of $7,324.70 in the last 24 hours.
What is the exchange rate of 1 LCAP to uSOL?
The exchange rate of 1 LCAP to uSOL is 0.06599, captured at 11:38 AM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $8.73 today.
LCAP-uSOL price chart
| Date | Time | Price $ | Price uSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:57:49 AM | sell | $64.22 | $8.73 | 0.4853 | 0.06599 | 7.35 | 0x91...cb34 | |
| 12/19/2025 | 8:53:57 AM | sell | $7.65 | $8.73 | 0.0579 | 0.06602 | 0.877 | 0xda...a170 | |
| 12/19/2025 | 8:53:57 AM | sell | $252.72 | $8.73 | 1.91 | 0.06613 | 28.94 | 0xda...a170 | |
| 12/19/2025 | 8:53:21 AM | sell | $25.17 | $8.73 | 0.191 | 0.06626 | 2.88 | 0xc6...7ba9 | |
| 12/19/2025 | 8:52:15 AM | sell | $20.98 | $8.73 | 0.1592 | 0.06628 | 2.4 | 0x53...d827 | |
| 12/19/2025 | 8:51:59 AM | sell | $21.2 | $8.73 | 0.161 | 0.06629 | 2.42 | 0xa6...ccf4 | |
| 12/19/2025 | 8:50:39 AM | sell | $25.28 | $8.73 | 0.192 | 0.06632 | 2.89 | 0xe5...5627 | |
| 12/19/2025 | 8:36:25 AM | sell | $34.59 | $8.73 | 0.263 | 0.06639 | 3.96 | 0x45...65a2 | |
| 12/19/2025 | 8:37:51 AM | sell | $26.89 | $8.73 | 0.2043 | 0.06634 | 3.08 | 0xf4...946b | |
| 12/19/2025 | 8:36:55 AM | sell | $23.9 | $8.73 | 0.1816 | 0.06637 | 2.73 | 0x65...29a9 | |
| 12/19/2025 | 8:37:05 AM | sell | $6.8 | $8.73 | 0.0517 | 0.06635 | 0.7791 | 0x49...f011 | |
| 12/19/2025 | 8:19:41 AM | sell | $28.92 | $8.73 | 0.2201 | 0.06644 | 3.31 | 0x08...92d6 | |
| 12/19/2025 | 8:18:37 AM | sell | $24.6 | $8.73 | 0.1873 | 0.06647 | 2.81 | 0x71...7948 | |
| 12/19/2025 | 8:17:41 AM | sell | $0.5817 | $8.73 | 0.004428 | 0.06648 | 0.06661 | 0x33...f25c | |
| 12/19/2025 | 7:12:33 AM | sell | $6.66 | $8.73 | 0.05076 | 0.06649 | 0.7635 | 0x5c...4ec8 | |
| 12/19/2025 | 7:11:59 AM | sell | $31.34 | $8.73 | 0.2387 | 0.0665 | 3.58 | 0xa2...fe82 | |
| 12/19/2025 | 7:10:55 AM | sell | $70.07 | $8.73 | 0.534 | 0.06655 | 8.02 | 0xca...7ae4 | |
| 12/19/2025 | 6:57:01 AM | sell | $31.48 | $8.73 | 0.2401 | 0.0666 | 3.6 | 0x7a...5b19 | |
| 12/19/2025 | 6:56:59 AM | sell | $25.01 | $8.73 | 0.1908 | 0.06663 | 2.86 | 0x45...2652 | |
| 12/19/2025 | 6:55:11 AM | sell | $109.71 | $8.73 | 0.8379 | 0.06669 | 12.56 | 0x3e...9d79 |