- WhatToFarm
- Base
- Aerodrome SlipStream
- LCAP-USDC LPs
Info about LCAP-USDC pair
- Pooled LCAP:
- 8,436.39
- Pooled USDC:
- $46,368.51
LCAP/USDC price stats on Base
As of October 25, 2026, the current price of LCAP token on DEX Aerodrome SlipStream is $6.67. LCAP price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $8,260.72. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $4,723,399.43. The liquidity pool contract is 0xC8C15670050541255f9b797C008047682524861F with total value locked (TVL) of $102,703.01. The LCAP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/USDC now?
The current liquidity of LCAP/USDC with the contract address 0xC8C15670050541255f9b797C008047682524861F is $102,703.01.
How many transactions are there in the LCAP/USDC pool in the last 24 hours?
The total transactions of LCAP/USDC is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LCAP/USDC pool in the last 24 hours?
LCAP/USDC pool has a trading volume of $8,260.72 in the last 24 hours.
What is the exchange rate of 1 LCAP to USDC?
The exchange rate of 1 LCAP to USDC is 6.67, captured at 4:11 AM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $6.67 today.
LCAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 2:07:11 AM | buy | $170.6 | $6.67 | 170.6 | 6.67 | 25.54 | 0xb5...e09e | |
| 10/25/2026 | 12:48:47 AM | buy | $167.7 | $6.67 | 167.7 | 6.67 | 25.14 | 0x98...fdc8 | |
| 10/24/2026 | 11:37:05 PM | buy | $166.78 | $6.66 | 166.78 | 6.66 | 25.02 | 0xc2...b7ff | |
| 10/24/2026 | 11:32:51 PM | buy | $352.99 | $6.65 | 352.99 | 6.65 | 53.05 | 0x52...c16c | |
| 10/24/2026 | 11:31:55 PM | buy | $179.82 | $6.64 | 179.82 | 6.64 | 27.07 | 0x7d...467f | |
| 10/24/2026 | 11:30:53 PM | buy | $167.83 | $6.63 | 167.83 | 6.63 | 25.29 | 0x9c...e6aa | |
| 10/24/2026 | 8:01:35 PM | buy | $150.66 | $6.62 | 150.66 | 6.62 | 22.72 | 0xcb...a5d2 | |
| 10/24/2026 | 8:01:17 PM | buy | $169.43 | $6.62 | 169.43 | 6.62 | 25.58 | 0x97...fe0e | |
| 10/24/2026 | 6:58:07 PM | buy | $174.4 | $6.61 | 174.4 | 6.61 | 26.36 | 0x3e...5395 | |
| 10/24/2026 | 6:56:55 PM | buy | $143.93 | $6.6 | 143.93 | 6.6 | 21.77 | 0x55...e0ed | |
| 10/24/2026 | 6:30:27 PM | buy | $168.15 | $6.6 | 168.15 | 6.6 | 25.46 | 0xb6...ea13 | |
| 10/24/2026 | 6:27:51 PM | buy | $172.31 | $6.59 | 172.31 | 6.59 | 26.12 | 0x54...9d48 | |
| 10/24/2026 | 6:11:25 PM | buy | $153.6 | $6.59 | 153.6 | 6.59 | 23.3 | 0x17...7eae | |
| 10/24/2026 | 6:09:41 PM | sell | $0.1291 | $6.54 | 0.1291 | 6.54 | 0.01972 | 0x67...035d | |
| 10/24/2026 | 5:49:09 PM | buy | $175.95 | $6.58 | 175.95 | 6.58 | 26.72 | 0x06...7c80 | |
| 10/24/2026 | 4:50:41 PM | buy | $168 | $6.57 | 168 | 6.57 | 25.54 | 0x13...a6a2 | |
| 10/24/2026 | 4:50:35 PM | buy | $183.48 | $6.56 | 183.48 | 6.56 | 27.92 | 0x45...2cfa | |
| 10/24/2026 | 4:50:05 PM | buy | $167.92 | $6.56 | 167.92 | 6.56 | 25.58 | 0x71...bae0 | |
| 10/24/2026 | 4:49:59 PM | buy | $170.68 | $6.55 | 170.68 | 6.55 | 26.03 | 0x1f...69c7 | |
| 10/24/2026 | 4:32:51 PM | sell | $39.77 | $6.51 | 39.77 | 6.51 | 6.1 | 0xf9...84a2 |