- WhatToFarm
- Base
- Aerodrome SlipStream
- LCAP-USDC LPs
Info about LCAP-USDC pair
- Pooled LCAP:
- 13,854.11
- Pooled USDC:
- $14,645.35
LCAP/USDC price stats on Base
As of November 14, 2026, the current price of LCAP token on DEX Aerodrome SlipStream is $5.2. LCAP price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $16,489.70. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $3,718,564.14. The liquidity pool contract is 0xC8C15670050541255f9b797C008047682524861F with total value locked (TVL) of $86,767.43. The LCAP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/USDC now?
The current liquidity of LCAP/USDC with the contract address 0xC8C15670050541255f9b797C008047682524861F is $86,767.43.
How many transactions are there in the LCAP/USDC pool in the last 24 hours?
The total transactions of LCAP/USDC is 211 in the last 24 hours, 83 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the LCAP/USDC pool in the last 24 hours?
LCAP/USDC pool has a trading volume of $16,489.70 in the last 24 hours.
What is the exchange rate of 1 LCAP to USDC?
The exchange rate of 1 LCAP to USDC is 5.2, captured at 8:32 PM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $5.2 today.
LCAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 8:17:50 PM | sell | $97.4 | $5.2 | 97.4 | 5.2 | 18.71 | 0x6e...bd95 | |
| 11/14/2026 | 8:17:46 PM | sell | $129.59 | $5.21 | 129.59 | 5.21 | 24.86 | 0xf2...38e5 | |
| 11/14/2026 | 8:15:46 PM | sell | $130.03 | $5.21 | 130.03 | 5.21 | 24.92 | 0x01...1807 | |
| 11/14/2026 | 7:44:59 PM | buy | $35.1 | $5.25 | 35.1 | 5.25 | 6.68 | 0xe3...81cb | |
| 11/14/2026 | 7:44:27 PM | buy | $34.8 | $5.24 | 34.8 | 5.24 | 6.62 | 0x85...573a | |
| 11/14/2026 | 7:23:17 PM | sell | $93.76 | $5.21 | 93.76 | 5.21 | 17.96 | 0x8d...bf13 | |
| 11/14/2026 | 7:23:02 PM | sell | $93.83 | $5.22 | 93.83 | 5.22 | 17.96 | 0xf1...679f | |
| 11/14/2026 | 7:19:44 PM | sell | $130.32 | $5.22 | 130.32 | 5.22 | 24.92 | 0x80...e6d6 | |
| 11/14/2026 | 6:51:09 PM | sell | $104.73 | $5.23 | 104.73 | 5.23 | 20 | 0x7a...d07d | |
| 11/14/2026 | 6:46:50 PM | sell | $94.37 | $5.23 | 94.37 | 5.23 | 18.01 | 0x52...ac63 | |
| 11/14/2026 | 6:46:42 PM | sell | $94.12 | $5.24 | 94.12 | 5.24 | 17.95 | 0x17...47c4 | |
| 11/14/2026 | 6:20:39 PM | sell | $102.33 | $5.24 | 102.33 | 5.24 | 19.49 | 0xbd...1576 | |
| 11/14/2026 | 6:18:46 PM | sell | $112.52 | $5.25 | 112.52 | 5.25 | 21.41 | 0xcd...2249 | |
| 11/14/2026 | 5:53:27 PM | sell | $99.74 | $5.25 | 99.74 | 5.25 | 18.96 | 0xe1...04ad | |
| 11/14/2026 | 5:53:25 PM | sell | $84.48 | $5.26 | 84.48 | 5.26 | 16.05 | 0x07...f9b2 | |
| 11/14/2026 | 5:38:54 PM | buy | $81.08 | $5.29 | 81.08 | 5.29 | 15.31 | 0xdb...ebd1 | |
| 11/14/2026 | 5:38:41 PM | buy | $47.67 | $5.29 | 47.67 | 5.29 | 9 | 0x84...00c5 | |
| 11/14/2026 | 5:38:38 PM | buy | $54.01 | $5.28 | 54.01 | 5.28 | 10.21 | 0x79...baa5 | |
| 11/14/2026 | 5:38:29 PM | buy | $85.21 | $5.28 | 85.21 | 5.28 | 16.12 | 0x6e...5855 | |
| 11/14/2026 | 5:37:55 PM | buy | $106.07 | $5.28 | 106.07 | 5.28 | 20.08 | 0x97...652b |