- WhatToFarm
- Base
- Aerodrome SlipStream
- iAERO-AERO LPs
Info about iAERO-AERO pair
- Pooled iAERO:
- 455,912.88
- Pooled AERO:
- $1,166.46
iAERO/AERO price stats on Base
As of September 11, 2026, the current price of iAERO token on DEX Aerodrome SlipStream is $0.4117. iAERO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. iAERO token contract is 0x81034Fb34009115F215f5d5F564AAc9FfA46a1Dc with a market cap $2,308,012.97. The liquidity pool contract is 0xA1b79A66994878476A9dcB20E50969A7d641229C with total value locked (TVL) of $188,378.37. The iAERO/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of iAERO/AERO now?
The current liquidity of iAERO/AERO with the contract address 0xA1b79A66994878476A9dcB20E50969A7d641229C is $188,378.37.
How many transactions are there in the iAERO/AERO pool in the last 24 hours?
The total transactions of iAERO/AERO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the iAERO/AERO pool in the last 24 hours?
iAERO/AERO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 iAERO to AERO?
The exchange rate of 1 iAERO to AERO is 0.7433, captured at 6:39 PM UTC.
How much is 1 iAERO in dollars?
The price of converting 1 iAERO to USD is $0.4117 today.
iAERO-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:18:51 AM | buy | $1.34 | $0.4117 | 2.42 | 0.7433 | 3.26 | 0xd5...d02b | |
| 09/09/2026 | 7:09:13 AM | sell | $460.9 | $0.4598 | 745.01 | 0.7433 | 1,002.19 | 0x79...44ea | |
| 09/08/2026 | 4:10:07 PM | sell | $8.26 | $0.4737 | 12.97 | 0.7442 | 17.43 | 0xe1...aab1 | |
| 09/08/2026 | 6:53:15 AM | sell | $2.27 | $0.4687 | 3.61 | 0.7442 | 4.86 | 0x16...c6e1 | |
| 09/07/2026 | 8:09:57 PM | sell | $313.49 | $0.4562 | 511.76 | 0.7447 | 687.13 | 0x62...8632 | |
| 09/07/2026 | 7:56:45 PM | buy | $325.86 | $0.4694 | 517.44 | 0.7455 | 694.07 | 0x65...80bf | |
| 09/07/2026 | 7:55:05 PM | buy | $1,096.23 | $0.4689 | 1,736.91 | 0.743 | 2,337.45 | 0x85...4682 | |
| 09/07/2026 | 7:34:39 PM | sell | $1,536.49 | $0.4647 | 2,457.44 | 0.7433 | 3,305.71 | 0x36...3589 | |
| 09/07/2026 | 7:34:39 PM | sell | $79.49 | $0.463 | 127.13 | 0.7405 | 171.66 | 0xad...50d3 | |
| 09/07/2026 | 7:34:39 PM | sell | $0.6464 | $0.4629 | 1.03 | 0.7404 | 1.39 | 0x41...a2a5 | |
| 09/06/2026 | 6:28:33 AM | sell | $1,563.2 | $0.4051 | 2,890.69 | 0.7491 | 3,858.41 | 0x31...3cc2 | |
| 09/04/2026 | 7:34:01 AM | buy | $1.45 | $0.3841 | 2.85 | 0.753 | 3.79 | 0xdc...d4de | |
| 09/03/2026 | 11:08:55 AM | buy | $1.51 | $0.3668 | 3.11 | 0.753 | 4.14 | 0x5d...492c | |
| 09/03/2026 | 5:01:43 AM | buy | $882.09 | $0.3631 | 1,824.56 | 0.751 | 2,429.2 | 0x97...8865 | |
| 09/02/2026 | 11:17:17 AM | buy | $2.02 | $0.3409 | 4.44 | 0.7491 | 5.93 | 0xc0...08ee | |
| 09/02/2026 | 10:36:39 AM | buy | $82.04 | $0.3413 | 180 | 0.7489 | 240.35 | 0x51...5a9c | |
| 09/02/2026 | 12:03:01 AM | sell | $384.83 | $0.3544 | 812.88 | 0.7487 | 1,085.58 | 0x5f...efca | |
| 08/30/2026 | 5:20:43 PM | buy | $0.5007 | $0.3767 | 0.9975 | 0.7504 | 1.32 | 0x84...15c5 | |
| 08/27/2026 | 11:55:59 PM | sell | $224.99 | $0.3943 | 427.94 | 0.7501 | 570.48 | 0x0f...b142 | |
| 08/27/2026 | 11:32:57 PM | sell | $2.06 | $0.3949 | 3.92 | 0.7506 | 5.22 | 0x36...ae9a |