- WhatToFarm
- Base
- Aerodrome SlipStream
- iAERO-AERO LPs
Info about iAERO-AERO pair
- Pooled iAERO:
- 454,495.62
- Pooled AERO:
- $1,849.42
iAERO/AERO price stats on Base
As of October 2, 2026, the current price of iAERO token on DEX Aerodrome SlipStream is $0.588. iAERO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $79.35. iAERO token contract is 0x81034Fb34009115F215f5d5F564AAc9FfA46a1Dc with a market cap $3,297,070.05. The liquidity pool contract is 0xA1b79A66994878476A9dcB20E50969A7d641229C with total value locked (TVL) of $2,931.27. The iAERO/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of iAERO/AERO now?
The current liquidity of iAERO/AERO with the contract address 0xA1b79A66994878476A9dcB20E50969A7d641229C is $2,931.27.
How many transactions are there in the iAERO/AERO pool in the last 24 hours?
The total transactions of iAERO/AERO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the iAERO/AERO pool in the last 24 hours?
iAERO/AERO pool has a trading volume of $79.35 in the last 24 hours.
What is the exchange rate of 1 iAERO to AERO?
The exchange rate of 1 iAERO to AERO is 0.7451, captured at 11:40 AM UTC.
How much is 1 iAERO in dollars?
The price of converting 1 iAERO to USD is $0.588 today.
iAERO-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 8:39:09 AM | buy | $5.85 | $0.588 | 7.41 | 0.7451 | 9.95 | 0x58...586f | |
| 10/02/2026 | 7:46:29 AM | buy | $27.21 | $0.5889 | 34.43 | 0.7451 | 46.21 | 0xb7...2f95 | |
| 10/02/2026 | 7:28:45 AM | buy | $33.3 | $0.5837 | 42.5 | 0.745 | 57.04 | 0x22...62f9 | |
| 10/02/2026 | 7:24:11 AM | buy | $12.97 | $0.586 | 16.49 | 0.745 | 22.14 | 0x51...8f6c | |
| 09/28/2026 | 11:41:45 AM | buy | $109.2 | $0.5831 | 139.48 | 0.7447 | 187.28 | 0x62...6e4f | |
| 09/28/2026 | 11:35:27 AM | buy | $92.07 | $0.5856 | 117.03 | 0.7444 | 157.2 | 0x78...0831 | |
| 09/28/2026 | 11:31:17 AM | buy | $83.63 | $0.589 | 105.66 | 0.7442 | 141.98 | 0x43...9a7b | |
| 09/27/2026 | 6:34:21 AM | sell | $1,216.5 | $0.6402 | 1,415.29 | 0.7448 | 1,900 | 0xd0...737c | |
| 09/26/2026 | 7:09:31 PM | buy | $6.99 | $0.6529 | 8 | 0.7471 | 10.7 | 0xe7...89ef | |
| 09/26/2026 | 2:42:41 PM | buy | $98.99 | $0.6727 | 109.93 | 0.747 | 147.15 | 0x53...827a | |
| 09/26/2026 | 10:24:51 AM | buy | $2.04 | $0.6694 | 2.27 | 0.7469 | 3.05 | 0x0d...4b92 | |
| 09/25/2026 | 10:35:57 PM | sell | $0.09918 | $0.6286 | 0.1177 | 0.7461 | 0.1577 | 0x1f...6aa3 | |
| 09/25/2026 | 4:15:21 PM | buy | $79.92 | $0.5968 | 100 | 0.7468 | 133.9 | 0xa4...32ff | |
| 09/23/2026 | 12:33:15 AM | sell | $492.03 | $0.5179 | 709.62 | 0.747 | 949.93 | 0x49...dd58 | |
| 09/22/2026 | 2:37:57 PM | buy | $125.59 | $0.5095 | 184.46 | 0.7483 | 246.49 | 0x94...ea77 | |
| 09/22/2026 | 2:32:07 PM | buy | $104.29 | $0.5132 | 152 | 0.7479 | 203.22 | 0xa0...65ca | |
| 09/22/2026 | 2:25:43 PM | buy | $104.9 | $0.5179 | 151.43 | 0.7476 | 202.55 | 0x01...960e | |
| 09/22/2026 | 2:19:57 PM | buy | $16.65 | $0.5186 | 24 | 0.7474 | 32.12 | 0xd6...55e7 | |
| 09/22/2026 | 1:59:01 PM | sell | $1.77 | $0.5203 | 2.54 | 0.7466 | 3.41 | 0xb5...066d | |
| 09/21/2026 | 6:15:31 PM | sell | $1.2 | $0.5069 | 1.77 | 0.7466 | 2.37 | 0xc0...da80 |