- WhatToFarm
- Base
- Aerodrome SlipStream
- iAERO-AERO LPs
Info about iAERO-AERO pair
- Pooled iAERO:
- 193,594.25
- Pooled AERO:
- $14,590.61
iAERO/AERO price stats on Base
As of December 19, 2025, the current price of iAERO token on DEX Aerodrome SlipStream is $0.5194. iAERO price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $57,361.61. iAERO token contract is 0x81034Fb34009115F215f5d5F564AAc9FfA46a1Dc with a market cap $2,318,341.65. The liquidity pool contract is 0xA1b79A66994878476A9dcB20E50969A7d641229C with total value locked (TVL) of $110,225.57. The iAERO/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of iAERO/AERO now?
The current liquidity of iAERO/AERO with the contract address 0xA1b79A66994878476A9dcB20E50969A7d641229C is $110,225.57.
How many transactions are there in the iAERO/AERO pool in the last 24 hours?
The total transactions of iAERO/AERO is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the iAERO/AERO pool in the last 24 hours?
iAERO/AERO pool has a trading volume of $57,361.61 in the last 24 hours.
What is the exchange rate of 1 iAERO to AERO?
The exchange rate of 1 iAERO to AERO is 0.7845, captured at 11:56 PM UTC.
How much is 1 iAERO in dollars?
The price of converting 1 iAERO to USD is $0.5194 today.
iAERO-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:28:01 PM | sell | $6,745.17 | $0.5194 | 10,187.9 | 0.7845 | 12,984.84 | 0xca...085a | |
| 12/19/2025 | 7:25:43 PM | sell | $1,330.09 | $0.5266 | 2,008.97 | 0.7955 | 2,525.38 | 0x61...80b6 | |
| 12/19/2025 | 7:14:53 PM | sell | $5,461.33 | $0.5312 | 8,248.79 | 0.8024 | 10,279.57 | 0xc8...392c | |
| 12/19/2025 | 7:09:47 PM | sell | $1,324.69 | $0.5342 | 2,000.82 | 0.8069 | 2,479.54 | 0xbe...0137 | |
| 12/19/2025 | 7:07:05 PM | sell | $1,598.04 | $0.5346 | 2,413.68 | 0.8075 | 2,988.73 | 0x07...dd34 | |
| 12/19/2025 | 7:07:05 PM | buy | $11.9 | $0.5349 | 17.98 | 0.808 | 22.25 | 0x27...e9e8 | |
| 12/19/2025 | 7:04:13 PM | sell | $1,599.49 | $0.5351 | 2,415.87 | 0.8083 | 2,988.73 | 0x03...ca48 | |
| 12/19/2025 | 7:00:47 PM | sell | $553.23 | $0.5355 | 835.59 | 0.8088 | 1,033.1 | 0x23...c13e | |
| 12/19/2025 | 6:57:17 PM | sell | $1,471.08 | $0.5358 | 2,221.92 | 0.8092 | 2,745.54 | 0x6a...cd29 | |
| 12/19/2025 | 6:54:31 PM | sell | $2,007.38 | $0.5363 | 3,031.95 | 0.81 | 3,742.77 | 0xfe...8762 | |
| 12/19/2025 | 6:51:05 PM | sell | $2,621.32 | $0.537 | 3,959.24 | 0.8111 | 4,881.06 | 0xce...aa2a | |
| 12/19/2025 | 6:48:47 PM | sell | $2,453.25 | $0.5378 | 3,705.39 | 0.8123 | 4,561.56 | 0x2b...dc52 | |
| 12/19/2025 | 6:45:45 PM | sell | $2,248.14 | $0.5385 | 3,395.59 | 0.8133 | 4,174.63 | 0x8d...0c61 | |
| 12/19/2025 | 5:39:07 PM | sell | $304.67 | $0.5389 | 460.18 | 0.8139 | 565.35 | 0xc2...2993 | |
| 12/19/2025 | 5:39:07 PM | sell | $28.06 | $0.5388 | 42.39 | 0.8139 | 52.08 | 0xd5...06a4 | |
| 12/19/2025 | 5:39:07 PM | buy | $27,603.69 | $0.533 | 41,692.58 | 0.805 | 51,786.69 | 0xaa...1852 | |
| 12/18/2025 | 3:53:19 PM | sell | $1,751.26 | $0.5189 | 2,645.1 | 0.7837 | 3,374.8 | 0xf2...1bdd | |
| 12/18/2025 | 11:27:15 AM | buy | $94.66 | $0.5213 | 142.98 | 0.7874 | 181.58 | 0x21...9116 | |
| 12/18/2025 | 3:31:55 AM | sell | $1,565.33 | $0.5224 | 2,364.28 | 0.7891 | 2,996.09 | 0x87...3081 | |
| 12/18/2025 | 3:27:39 AM | sell | $1,552.72 | $0.5249 | 2,345.22 | 0.7928 | 2,957.89 | 0xe1...b086 |