WhatToFarm
/
Get started
12 Swap

Info about GAIA-USDC pair

Price USD
$0.08731
Price
0.08731 USDC
TVL
$157,209.12
MKT CAP
$8.9M
5m
0%
1h
-0.29%
4h
-1.18%
24h
12.85%
Share
TXNS
357
Buys
238
Sells
119
Volume
76K
Telegram price alerts
Pair:
0x4692Ac3085119C8ab873BFB457D20dC70b055702
GAIA:
0x6FbF03Efa4363cA0aFe0C9C3906F7D610890B683
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled GAIA:
642,210.88
Pooled USDC:
$101,136.46

GAIA/USDC price stats on Base

As of October 18, 2025, the current price of GAIA token on DEX Aerodrome SlipStream is $0.08731. GAIA price is up 12.85% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $75,657.90. GAIA token contract is 0x6FbF03Efa4363cA0aFe0C9C3906F7D610890B683 with a market cap $8,920,479.23. The liquidity pool contract is 0x4692Ac3085119C8ab873BFB457D20dC70b055702 with total value locked (TVL) of $157,209.13. The GAIA/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAIA/USDC with the contract address 0x4692Ac3085119C8ab873BFB457D20dC70b055702 is $157,209.13.

The total transactions of GAIA/USDC is 357 in the last 24 hours, 238 of which are buy transactions, and 119 are sales transactions.

GAIA/USDC pool has a trading volume of $75,657.90 in the last 24 hours.

The exchange rate of 1 GAIA to USDC is 0.08731, captured at 11:35 PM UTC.

The price of converting 1 GAIA to USD is $0.08731 today.

GAIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/202511:05:09 PMsell$213.22$0.08731213.220.087312,442.06
0xece...31ac
0xb4...e19e
10/18/202511:04:19 PMsell$192.02$0.08745192.020.087452,195.75
0xece...31ac
0x10...a204
10/18/202510:13:09 PMsell$157.39$0.08757157.390.087571,797.28
0xf72...e4e1
0x86...88d7
10/18/202510:09:13 PMbuy$218.92$0.08756218.920.087562,499.99
0x953...a0A8
0xd4...14f2
10/18/20257:49:45 PMsell$218.87$0.08755218.870.087552,500
0x953...a0A8
0x28...e519
10/18/20257:49:07 PMsell$210.98$0.0877210.980.08772,405.72
0xece...31ac
0x53...f01f
10/18/20257:49:05 PMsell$211.33$0.08784211.330.087842,405.72
0xf72...e4e1
0x1f...5ab0
10/18/20257:48:43 PMsell$219.99$0.08799219.990.087992,500
0x953...a0A8
0xf8...6a70
10/18/20257:32:45 PMbuy$220.03$0.08801220.030.088012,499.99
0x953...a0A8
0xe7...5db5
10/18/20257:19:23 PMsell$219.99$0.08799219.990.087992,500
0x953...a0A8
0x2c...cd4d
10/18/20257:17:09 PMsell$188.28$0.08813188.280.088132,136.23
0xece...31ac
0x24...77fb
10/18/20257:16:19 PMsell$324.49$0.08831324.490.088313,674.17
0xf72...e4e1
0xba...2f67
10/18/20257:08:25 PMbuy$500$0.088275000.088275,664.19
0x0D9...e71a
0xfb...ef57
10/18/20257:07:11 PMsell$500.26$0.08825500.260.088255,668.27
0x0D9...e71a
0x9b...d8b1
10/18/20257:04:39 PMbuy$266.89$0.08835266.890.088353,020.74
0xece...31ac
0x91...c326
10/18/20257:04:31 PMbuy$220.13$0.08818220.130.088182,496.23
0x953...a0A8
0x83...0351
10/18/20257:04:29 PMbuy$107.66$0.08807107.660.088071,222.48
0xf72...e4e1
0xb6...f40d
10/18/20257:04:29 PMbuy$83.63$0.08883.630.088950.33
0xece...31ac
0x25...6aff
10/18/20257:03:53 PMsell$220.77$0.08831220.770.088312,500
0x953...a0A8
0x07...23e8
10/18/20257:03:53 PMsell$397.63$0.08809397.630.088094,513.56
0xece...31ac
0x29...f51b