- WhatToFarm
- Base
- Aerodrome SlipStream
- FLOCK-USDC LPs
Info about FLOCK-USDC pair
- Pooled FLOCK:
- 1.41M
- Pooled USDC:
- $63,966.84
FLOCK/USDC price stats on Base
As of May 12, 2026, the current price of FLOCK token on DEX Aerodrome SlipStream is $0.07067. FLOCK price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $164,716.11. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $25,857,555.98. The liquidity pool contract is 0xd7338B6F338DA54b922bbBC6fBE3EFEDD5Ce35fa with total value locked (TVL) of $163,661.36. The FLOCK/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FLOCK/USDC now?
The current liquidity of FLOCK/USDC with the contract address 0xd7338B6F338DA54b922bbBC6fBE3EFEDD5Ce35fa is $163,661.36.
How many transactions are there in the FLOCK/USDC pool in the last 24 hours?
The total transactions of FLOCK/USDC is 1667 in the last 24 hours, 717 of which are buy transactions, and 950 are sales transactions.
What is the trading volume in the FLOCK/USDC pool in the last 24 hours?
FLOCK/USDC pool has a trading volume of $164,716.11 in the last 24 hours.
What is the exchange rate of 1 FLOCK to USDC?
The exchange rate of 1 FLOCK to USDC is 0.07067, captured at 7:26 PM UTC.
How much is 1 FLOCK in dollars?
The price of converting 1 FLOCK to USD is $0.07067 today.
FLOCK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:23:09 PM | sell | $399.99 | $0.07084 | 399.99 | 0.07084 | 5,646.18 | 0x99...7f2f | |
| 05/12/2026 | 7:23:09 PM | sell | $114.49 | $0.07067 | 114.49 | 0.07067 | 1,620.03 | 0x53...aaa5 | |
| 05/12/2026 | 7:21:21 PM | sell | $38.68 | $0.07099 | 38.68 | 0.07099 | 544.99 | 0xf6...f6ce | |
| 05/12/2026 | 7:20:37 PM | buy | $89.92 | $0.07132 | 89.92 | 0.07132 | 1,260.72 | 0x93...d9c4 | |
| 05/12/2026 | 7:19:51 PM | buy | $136.03 | $0.07123 | 136.03 | 0.07123 | 1,909.53 | 0xaf...6d09 | |
| 05/12/2026 | 7:19:27 PM | buy | $32.46 | $0.07114 | 32.46 | 0.07114 | 456.33 | 0xfa...afc6 | |
| 05/12/2026 | 7:19:29 PM | buy | $38.78 | $0.07117 | 38.78 | 0.07117 | 545.01 | 0x31...fa70 | |
| 05/12/2026 | 7:19:23 PM | buy | $100.54 | $0.07109 | 100.54 | 0.07109 | 1,414.28 | 0x26...14de | |
| 05/12/2026 | 6:48:47 PM | sell | $1.79 | $0.07069 | 1.79 | 0.07069 | 25.33 | 0x6d...dfd9 | |
| 05/12/2026 | 6:26:41 PM | buy | $198.47 | $0.07109 | 198.47 | 0.07109 | 2,791.84 | 0x23...ce7c | |
| 05/12/2026 | 6:26:41 PM | sell | $130.43 | $0.07077 | 130.43 | 0.07077 | 1,842.87 | 0x27...9619 | |
| 05/12/2026 | 6:22:57 PM | sell | $0.5287 | $0.07061 | 0.5287 | 0.07061 | 7.48 | 0x06...edf3 | |
| 05/12/2026 | 6:21:39 PM | sell | $1.84 | $0.07061 | 1.84 | 0.07061 | 26.11 | 0x9c...22ed | |
| 05/12/2026 | 6:13:11 PM | sell | $70.97 | $0.07066 | 70.97 | 0.07066 | 1,004.36 | 0x73...33ef | |
| 05/12/2026 | 6:07:01 PM | buy | $283 | $0.07091 | 283 | 0.07091 | 3,990.69 | 0x21...02c1 | |
| 05/12/2026 | 6:02:33 PM | buy | $31.49 | $0.07075 | 31.49 | 0.07075 | 445.06 | 0xb8...cbd9 | |
| 05/12/2026 | 5:59:17 PM | sell | $1.86 | $0.07038 | 1.86 | 0.07038 | 26.5 | 0xc2...0a16 | |
| 05/12/2026 | 5:58:47 PM | buy | $65.72 | $0.0707 | 65.72 | 0.0707 | 929.6 | 0x7d...ed8d | |
| 05/12/2026 | 5:45:59 PM | buy | $33.11 | $0.07065 | 33.11 | 0.07065 | 468.62 | 0x1b...b931 | |
| 05/12/2026 | 5:34:37 PM | sell | $64.46 | $0.07031 | 64.46 | 0.07031 | 916.81 | 0x66...18a1 |