WhatToFarm
/
Get started
12 Swap

Info about FLOCK-USDC pair

Price USD
$0.04631
Price
0.04631 USDC
TVL
$356,639.11
MKT CAP
$22.6M
5m
-0.23%
1h
-1.93%
4h
-3.79%
24h
0.63%
Share
TXNS
913
Buys
396
Sells
517
Volume
129K
Telegram price alerts
Pair:
0xd7338B6F338DA54b922bbBC6fBE3EFEDD5Ce35fa
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled FLOCK:
5.92M
Pooled USDC:
$82,497.21

FLOCK/USDC price stats on Base

As of October 22, 2026, the current price of FLOCK token on DEX Aerodrome SlipStream is $0.04631. FLOCK price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $129,022.75. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $22,593,939.73. The liquidity pool contract is 0xd7338B6F338DA54b922bbBC6fBE3EFEDD5Ce35fa with total value locked (TVL) of $356,639.12. The FLOCK/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLOCK/USDC with the contract address 0xd7338B6F338DA54b922bbBC6fBE3EFEDD5Ce35fa is $356,639.12.

The total transactions of FLOCK/USDC is 913 in the last 24 hours, 396 of which are buy transactions, and 517 are sales transactions.

FLOCK/USDC pool has a trading volume of $129,022.75 in the last 24 hours.

The exchange rate of 1 FLOCK to USDC is 0.04631, captured at 2:18 AM UTC.

The price of converting 1 FLOCK to USD is $0.04631 today.

FLOCK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20262:18:03 AMbuy$8.98$0.046568.980.04656192.98
0x3a7...193A
0xc0...3acc
10/22/20262:18:03 AMsell$25.86$0.0463125.860.04631558.36
0x49e...e6Da
0x8c...c2c7
10/22/20262:18:03 AMsell$42.11$0.0463142.110.04631909.38
0x49e...e6Da
0x00...677d
10/22/20262:18:03 AMsell$48.7$0.0463648.70.046361,050.54
0x49e...e6Da
0xaf...e992
10/22/20262:18:03 AMbuy$30$0.04655300.04655644.4
0x49a...d50E
0x1f...41a9
10/22/20262:17:59 AMsell$14.73$0.0464114.730.04641317.54
0x49e...e6Da
0xb9...9944
10/22/20262:17:57 AMsell$20.52$0.0464420.520.04644441.93
0x49e...e6Da
0x29...53a2
10/22/20262:17:27 AMsell$13.99$0.0464613.990.04646301.23
0x49e...e6Da
0x0e...ef5f
10/22/20262:08:07 AMsell$13.67$0.0464813.670.04648294.19
0x49e...e6Da
0x74...f3be
10/22/20262:08:05 AMsell$13.67$0.046513.670.0465294
0x49e...e6Da
0x7b...63a3
10/22/20262:06:59 AMsell$20.5$0.0465320.50.04653440.65
0x49e...e6Da
0xc3...c97b
10/22/20262:06:49 AMsell$17.59$0.0465617.590.04656377.84
0x49e...e6Da
0xcc...fc90
10/22/20262:04:33 AMsell$6.37$0.046576.370.04657136.94
0xBC1...D018
0xf8...71c5
10/22/20262:03:07 AMsell$6.37$0.046586.370.04658136.93
0xAd3...93Ed
0x4d...27a2
10/22/20262:00:15 AMsell$3.18$0.046593.180.0465968.45
0xBC1...D018
0x3c...22a6
10/22/20261:59:25 AMsell$3.19$0.04663.190.046668.45
0xB65...6956
0xcb...db23
10/22/20261:58:17 AMsell$3.19$0.04663.190.046668.45
0xBC1...D018
0x10...a7ae
10/22/20261:57:05 AMsell$3.19$0.04663.190.046668.44
0xB65...6956
0x12...54d7
10/22/20261:56:09 AMsell$3.19$0.046613.190.0466168.44
0xAd3...93Ed
0x12...b2a1
10/22/20261:55:37 AMsell$3.19$0.046613.190.0466168.44
0xBC1...D018
0x8d...7532