Info about FLOCK-USDC pair
- Pooled FLOCK:
- 3.42M
- Pooled USDC:
- $361,436.89
FLOCK/USDC price stats on Base
As of January 11, 2026, the current price of FLOCK token on DEX Aerodrome SlipStream is $0.09295. FLOCK price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $72,538.75. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $26,755,731.69. The liquidity pool contract is 0xd7338B6F338DA54b922bbBC6fBE3EFEDD5Ce35fa with total value locked (TVL) of $679,345.97. The FLOCK/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FLOCK/USDC now?
The current liquidity of FLOCK/USDC with the contract address 0xd7338B6F338DA54b922bbBC6fBE3EFEDD5Ce35fa is $679,345.97.
How many transactions are there in the FLOCK/USDC pool in the last 24 hours?
The total transactions of FLOCK/USDC is 1354 in the last 24 hours, 383 of which are buy transactions, and 971 are sales transactions.
What is the trading volume in the FLOCK/USDC pool in the last 24 hours?
FLOCK/USDC pool has a trading volume of $72,538.75 in the last 24 hours.
What is the exchange rate of 1 FLOCK to USDC?
The exchange rate of 1 FLOCK to USDC is 0.09295, captured at 2:08 AM UTC.
How much is 1 FLOCK in dollars?
The price of converting 1 FLOCK to USD is $0.09295 today.
FLOCK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:07:51 AM | sell | $120.39 | $0.09295 | 120.39 | 0.09295 | 1,295.21 | 0x87...2d4c | |
| 01/11/2026 | 2:07:51 AM | sell | $36.69 | $0.093 | 36.69 | 0.093 | 394.57 | 0x09...79b5 | |
| 01/11/2026 | 2:06:59 AM | sell | $13.06 | $0.09302 | 13.06 | 0.09302 | 140.43 | 0x6a...0363 | |
| 01/11/2026 | 2:06:57 AM | sell | $18.14 | $0.09303 | 18.14 | 0.09303 | 195.02 | 0xaa...39af | |
| 01/11/2026 | 2:06:55 AM | sell | $18.14 | $0.09304 | 18.14 | 0.09304 | 195.02 | 0x4b...8cac | |
| 01/11/2026 | 2:06:53 AM | sell | $18.14 | $0.09305 | 18.14 | 0.09305 | 195.02 | 0x68...7942 | |
| 01/11/2026 | 2:06:51 AM | sell | $18.15 | $0.09306 | 18.15 | 0.09306 | 195.02 | 0xb6...2769 | |
| 01/11/2026 | 2:06:49 AM | sell | $18.15 | $0.09307 | 18.15 | 0.09307 | 195.02 | 0x5f...5098 | |
| 01/11/2026 | 2:06:47 AM | sell | $18.15 | $0.09308 | 18.15 | 0.09308 | 195.02 | 0xe1...8ce7 | |
| 01/11/2026 | 2:06:45 AM | sell | $18.15 | $0.0931 | 18.15 | 0.0931 | 195.02 | 0xc0...c2c7 | |
| 01/11/2026 | 1:58:35 AM | sell | $23.99 | $0.09311 | 23.99 | 0.09311 | 257.68 | 0xa5...b40b | |
| 01/11/2026 | 1:54:33 AM | buy | $9.05 | $0.09358 | 9.05 | 0.09358 | 96.74 | 0xf3...2090 | |
| 01/11/2026 | 1:52:37 AM | sell | $15.85 | $0.09312 | 15.85 | 0.09312 | 170.27 | 0xc8...6a9d | |
| 01/11/2026 | 1:39:03 AM | buy | $14.94 | $0.09358 | 14.94 | 0.09358 | 159.73 | 0xe0...801f | |
| 01/11/2026 | 1:38:51 AM | buy | $15.82 | $0.09357 | 15.82 | 0.09357 | 169.08 | 0x57...507c | |
| 01/11/2026 | 1:35:55 AM | sell | $9.6 | $0.09311 | 9.6 | 0.09311 | 103.16 | 0xf2...e58e | |
| 01/11/2026 | 1:34:19 AM | buy | $187.29 | $0.09351 | 187.29 | 0.09351 | 2,002.67 | 0x4e...2617 | |
| 01/11/2026 | 1:34:17 AM | buy | $18.07 | $0.09344 | 18.07 | 0.09344 | 193.44 | 0x5e...39d0 | |
| 01/11/2026 | 1:34:17 AM | buy | $18.12 | $0.09345 | 18.12 | 0.09345 | 193.9 | 0x6f...c2b4 | |
| 01/11/2026 | 1:33:03 AM | sell | $51.5 | $0.09298 | 51.5 | 0.09298 | 553.92 | 0xac...d6b7 |