WhatToFarm
/
Get started
12 Swap

Info about FLOCK-USDC pair

Price USD
$0.06829
Price
0.06829 USDC
TVL
$463,818.88
MKT CAP
$20.2M
5m
-0.24%
1h
-1.64%
4h
-1.62%
24h
-3.93%
Share
TXNS
2K
Buys
761
Sells
789
Volume
128K
Telegram price alerts
Pair:
0xd7338B6F338DA54b922bbBC6fBE3EFEDD5Ce35fa
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled FLOCK:
2.48M
Pooled USDC:
$294,306.27

FLOCK/USDC price stats on Base

As of February 1, 2026, the current price of FLOCK token on DEX Aerodrome SlipStream is $0.06829. FLOCK price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $127,827.47. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $20,219,104.93. The liquidity pool contract is 0xd7338B6F338DA54b922bbBC6fBE3EFEDD5Ce35fa with total value locked (TVL) of $463,818.88. The FLOCK/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLOCK/USDC with the contract address 0xd7338B6F338DA54b922bbBC6fBE3EFEDD5Ce35fa is $463,818.88.

The total transactions of FLOCK/USDC is 1550 in the last 24 hours, 761 of which are buy transactions, and 789 are sales transactions.

FLOCK/USDC pool has a trading volume of $127,827.47 in the last 24 hours.

The exchange rate of 1 FLOCK to USDC is 0.06829, captured at 9:24 AM UTC.

The price of converting 1 FLOCK to USD is $0.06829 today.

FLOCK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20269:23:23 AMsell$1.18$0.068291.180.0682917.29
0x53E...7724
0x9f...d6a1
02/01/20269:23:05 AMsell$45.47$0.0683345.470.06833665.52
0xce2...69B2
0x7b...89d0
02/01/20269:23:01 AMsell$56.66$0.0683956.660.06839828.52
0x784...Cf85
0xa2...b6e6
02/01/20269:22:13 AMsell$47.41$0.0684647.410.06846692.55
0xce2...69B2
0x2c...da84
02/01/20269:11:33 AMbuy$53.43$0.068853.430.0688776.62
0x4Aa...F95F
0x72...4bdb
02/01/20269:11:31 AMbuy$99.99$0.068799.990.06871,455.51
0x9DF...3146
0x01...2826
02/01/20269:11:29 AMbuy$99.99$0.0685799.990.068571,458.3
0x36d...9E58
0xf6...b299
02/01/20269:10:39 AMbuy$58.98$0.0684658.980.06846861.51
0x164...C31d
0x1c...901c
02/01/20269:10:33 AMbuy$56.57$0.0683956.570.06839827.27
0x61a...A3b5
0x98...3e2b
02/01/20269:09:15 AMsell$0.006794$0.0680.0067940.0680.0999
0xE7d...9DD6
0x73...b748
02/01/20269:02:55 AMsell$0.006794$0.0680.0067940.0680.0999
0x078...2aaf
0xff...3471
02/01/20269:00:51 AMsell$67.39$0.0680567.390.06805990.22
0x249...10DB
0xbc...5549
02/01/20269:00:09 AMsell$37.26$0.068237.260.0682546.39
0xf4c...89ED
0x5c...94bc
02/01/20269:00:11 AMsell$47.18$0.0681347.180.06813692.55
0xce2...69B2
0x30...4d02
02/01/20269:00:09 AMsell$9.96$0.068179.960.06817146.15
0xce2...69B2
0xe5...c562
02/01/20268:58:07 AMsell$0.006815$0.068210.0068150.068210.0999
0x044...92a2
0x1a...bfba
02/01/20268:48:59 AMsell$81.15$0.0682781.150.068271,188.64
0x1dC...B4d8
0x58...4388
02/01/20268:46:49 AMsell$37.07$0.0683537.070.06835542.44
0x394...8961
0x82...77d2
02/01/20268:46:49 AMsell$13.65$0.0683813.650.06838199.65
0xce2...69B2
0x27...fa21
02/01/20268:43:03 AMbuy$0.006826$0.068750.0068260.068750.09928
0xB46...49aB
0x5f...a168