- WhatToFarm
- Base
- Aerodrome SlipStream
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 957.65
- Pooled VVV:
- $207,432.1
DIEM/VVV price stats on Base
As of February 8, 2026, the current price of DIEM token on DEX Aerodrome SlipStream is $285.36. DIEM price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $94,813.56. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $10,521,724.88. The liquidity pool contract is 0x782D7C494d5DDC20c246a82aC8fe277e2728d002 with total value locked (TVL) of $664,706.36. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0x782D7C494d5DDC20c246a82aC8fe277e2728d002 is $664,706.36.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 168 in the last 24 hours, 101 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $94,813.56 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 151.48, captured at 2:37 PM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $285.36 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 2:29:45 PM | buy | $4,124.88 | $285.36 | 2,185.93 | 151.48 | 14.42 | 0xe0...6660 | |
| 02/08/2026 | 2:24:47 PM | buy | $27.05 | $285.44 | 14.38 | 151.16 | 0.09512 | 0xaa...7dd4 | |
| 02/08/2026 | 2:06:13 PM | sell | $1,004.74 | $285.06 | 534.25 | 150.46 | 3.55 | 0xc0...7367 | |
| 02/08/2026 | 1:44:57 PM | buy | $97.76 | $286.87 | 51.94 | 151.56 | 0.3426 | 0xd7...a2c3 | |
| 02/08/2026 | 1:32:45 PM | sell | $23.74 | $283.54 | 12.61 | 150.64 | 0.08374 | 0xb5...d057 | |
| 02/08/2026 | 1:16:31 PM | buy | $1,217.08 | $284.78 | 646.61 | 151.3 | 4.27 | 0x0f...84ec | |
| 02/08/2026 | 1:05:33 PM | buy | $64.18 | $285.52 | 33.92 | 151.03 | 0.2245 | 0x1e...632d | |
| 02/08/2026 | 12:31:13 PM | buy | $1,931.84 | $285.7 | 1,018.48 | 150.62 | 6.76 | 0x1d...9b66 | |
| 02/08/2026 | 12:21:19 PM | buy | $1,063.6 | $283.76 | 562.25 | 150 | 3.74 | 0x26...f1ea | |
| 02/08/2026 | 11:58:31 AM | sell | $114.87 | $282.93 | 60.46 | 148.91 | 0.406 | 0x54...1ca0 | |
| 02/08/2026 | 11:33:53 AM | sell | $96.79 | $281.89 | 50.99 | 148.95 | 0.3423 | 0x96...f27f | |
| 02/08/2026 | 11:32:59 AM | sell | $192.08 | $282.01 | 101.49 | 149.01 | 0.6811 | 0xd0...9165 | |
| 02/08/2026 | 10:33:03 AM | buy | $280.35 | $280.06 | 150.19 | 149.89 | 1 | 0xa6...dbfe | |
| 02/08/2026 | 10:25:31 AM | buy | $95.5 | $282.12 | 50.88 | 149.81 | 0.3396 | 0x4c...f2da | |
| 02/08/2026 | 10:17:17 AM | sell | $5.23 | $282.06 | 2.77 | 148.91 | 0.01862 | 0x11...c815 | |
| 02/08/2026 | 10:17:17 AM | sell | $6.02 | $282.06 | 3.19 | 148.91 | 0.02143 | 0xc5...5876 | |
| 02/08/2026 | 10:17:17 AM | sell | $5.62 | $282.06 | 2.98 | 148.9 | 0.02002 | 0xdc...ea3c | |
| 02/08/2026 | 10:17:17 AM | sell | $5.82 | $282.06 | 3.08 | 148.9 | 0.02073 | 0xfd...d93e | |
| 02/08/2026 | 10:17:17 AM | sell | $6.22 | $282.06 | 3.29 | 148.9 | 0.02213 | 0xf2...5bb4 | |
| 02/08/2026 | 10:17:17 AM | sell | $5.43 | $282.06 | 2.87 | 148.9 | 0.01932 | 0x79...b0f7 |