- WhatToFarm
- Base
- Aerodrome SlipStream
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 1,439.63
- Pooled VVV:
- $95,969.9
DIEM/VVV price stats on Base
As of March 1, 2026, the current price of DIEM token on DEX Aerodrome SlipStream is $631.85. DIEM price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $245,495.23. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $23,968,412.61. The liquidity pool contract is 0x782D7C494d5DDC20c246a82aC8fe277e2728d002 with total value locked (TVL) of $1,481,335.43. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0x782D7C494d5DDC20c246a82aC8fe277e2728d002 is $1,481,335.43.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 825 in the last 24 hours, 276 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $245,495.23 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 106.28, captured at 7:48 PM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $631.85 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 7:47:31 PM | buy | $212.99 | $631.85 | 35.75 | 106.19 | 0.3366 | 0xd9...7edd | |
| 03/01/2026 | 7:47:31 PM | buy | $1,575.98 | $631.85 | 264.55 | 106.28 | 2.48 | 0xd9...7edd | |
| 03/01/2026 | 7:45:51 PM | sell | $100.15 | $632.56 | 16.71 | 105.55 | 0.1583 | 0xf9...47b0 | |
| 03/01/2026 | 7:44:19 PM | sell | $12.03 | $629.73 | 2 | 105.55 | 0.01902 | 0x80...7da9 | |
| 03/01/2026 | 7:38:29 PM | sell | $120.41 | $634.27 | 20.04 | 105.56 | 0.1898 | 0x69...165f | |
| 03/01/2026 | 7:38:21 PM | sell | $184.26 | $632.4 | 30.76 | 105.57 | 0.2913 | 0x1b...495a | |
| 03/01/2026 | 7:38:09 PM | buy | $22.44 | $632.58 | 3.76 | 106.22 | 0.03547 | 0x25...50b0 | |
| 03/01/2026 | 7:38:05 PM | buy | $26.8 | $628.88 | 4.5 | 106.21 | 0.04236 | 0xdc...39a6 | |
| 03/01/2026 | 7:26:17 PM | sell | $164.34 | $630.6 | 27.6 | 105.58 | 0.2614 | 0xbb...9bc3 | |
| 03/01/2026 | 7:14:15 PM | sell | $1,895.1 | $631.7 | 317.07 | 105.69 | 3 | 0x24...97f4 | |
| 03/01/2026 | 7:13:19 PM | sell | $64.03 | $631.84 | 10.72 | 105.79 | 0.1013 | 0x02...e91f | |
| 03/01/2026 | 7:12:39 PM | sell | $98.13 | $631.92 | 16.42 | 105.79 | 0.1552 | 0x18...204c | |
| 03/01/2026 | 7:08:55 PM | sell | $684.52 | $628.1 | 115.34 | 105.83 | 1.08 | 0x74...d8ff | |
| 03/01/2026 | 7:06:33 PM | buy | $638.69 | $632.76 | 107.47 | 106.47 | 1 | 0xd1...079d | |
| 03/01/2026 | 7:04:15 PM | buy | $0.2085 | $629.14 | 0.03527 | 106.44 | 0.0003314 | 0xa6...4cef | |
| 03/01/2026 | 7:00:23 PM | sell | $420.02 | $630.13 | 70.97 | 105.82 | 0.6706 | 0x32...eb93 | |
| 03/01/2026 | 6:51:47 PM | sell | $751.06 | $628.85 | 126.81 | 105.88 | 1.19 | 0x67...f2b2 | |
| 03/01/2026 | 6:43:07 PM | sell | $748.78 | $628.85 | 126.9 | 105.96 | 1.19 | 0x73...51f1 | |
| 03/01/2026 | 6:39:31 PM | sell | $120.29 | $630.12 | 20.23 | 106 | 0.1909 | 0x12...11eb | |
| 03/01/2026 | 6:39:11 PM | sell | $104.03 | $626.88 | 17.56 | 106.01 | 0.1656 | 0xdf...cd5d |