- WhatToFarm
- Base
- Aerodrome SlipStream
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 1,335.52
- Pooled VVV:
- $118,569.95
DIEM/VVV price stats on Base
As of April 21, 2026, the current price of DIEM token on DEX Aerodrome SlipStream is $1,060.78. DIEM price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $190,006.85. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $40,531,793.01. The liquidity pool contract is 0x782D7C494d5DDC20c246a82aC8fe277e2728d002 with total value locked (TVL) of $2,526,448.79. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0x782D7C494d5DDC20c246a82aC8fe277e2728d002 is $2,526,448.79.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 829 in the last 24 hours, 285 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $190,006.85 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 113.63, captured at 6:21 AM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $1,060.78 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:06:37 AM | buy | $3,531.57 | $1,060.78 | 377.33 | 113.63 | 3.32 | 0x70...edcd | |
| 04/21/2026 | 5:47:15 AM | buy | $188.22 | $1,061.19 | 20.16 | 113.55 | 0.1775 | 0xf6...82b1 | |
| 04/21/2026 | 5:47:07 AM | buy | $195.96 | $1,059.57 | 21 | 113.54 | 0.1849 | 0x2b...d83e | |
| 04/21/2026 | 5:47:03 AM | buy | $125.49 | $1,063.38 | 13.44 | 113.53 | 0.1183 | 0x4c...d428 | |
| 04/21/2026 | 5:47:03 AM | buy | $38.99 | $1,063.38 | 4.17 | 113.53 | 0.03678 | 0xb0...cbf5 | |
| 04/21/2026 | 5:46:55 AM | buy | $830.79 | $1,063.38 | 88.91 | 113.51 | 0.7832 | 0xe8...5fdd | |
| 04/21/2026 | 5:46:33 AM | buy | $541.43 | $1,064.83 | 57.79 | 113.48 | 0.5092 | 0x56...6933 | |
| 04/21/2026 | 5:46:33 AM | buy | $196.72 | $1,064.83 | 21 | 113.46 | 0.185 | 0x15...410d | |
| 04/21/2026 | 5:46:25 AM | buy | $120.48 | $1,063.22 | 12.85 | 113.46 | 0.1133 | 0xdf...3745 | |
| 04/21/2026 | 5:46:23 AM | buy | $28.18 | $1,071.41 | 3 | 113.45 | 0.0265 | 0xd1...e0d5 | |
| 04/21/2026 | 5:46:19 AM | buy | $37.36 | $1,063.69 | 3.98 | 113.45 | 0.03512 | 0xe7...bc08 | |
| 04/21/2026 | 5:46:19 AM | buy | $152.04 | $1,063.63 | 16.21 | 113.45 | 0.1429 | 0x1b...524b | |
| 04/21/2026 | 5:46:19 AM | buy | $10.73 | $1,063.6 | 1.14 | 113.44 | 0.01009 | 0xe9...e444 | |
| 04/21/2026 | 5:46:19 AM | buy | $27.75 | $1,063.67 | 2.96 | 113.45 | 0.02609 | 0x5b...00b0 | |
| 04/21/2026 | 5:46:13 AM | buy | $111.2 | $1,071.41 | 11.83 | 113.44 | 0.1043 | 0xee...5918 | |
| 04/21/2026 | 5:21:05 AM | sell | $115.76 | $1,070.19 | 12.17 | 112.76 | 0.108 | 0x4c...72e4 | |
| 04/21/2026 | 5:21:01 AM | sell | $194.25 | $1,070.36 | 20.46 | 112.77 | 0.1814 | 0x83...102a | |
| 04/21/2026 | 5:21:03 AM | sell | $76.67 | $1,070.31 | 8.07 | 112.77 | 0.07164 | 0xb3...c91e | |
| 04/21/2026 | 5:21:03 AM | sell | $36.86 | $1,070.28 | 3.88 | 112.76 | 0.03444 | 0x68...5545 | |
| 04/21/2026 | 5:20:29 AM | sell | $199.99 | $1,070.44 | 21.07 | 112.78 | 0.1868 | 0xa6...6537 |