WhatToFarm
/
Get started
12 Swap

Info about DIEM-VVV pair

Price USD
$1,512.24
Price
88.16 VVV
TVL
$121,442.02
MKT CAP
$57.4M
5m
-0.07%
1h
-1.55%
4h
-2.69%
24h
-9.62%
Share
TXNS
269
Buys
179
Sells
90
Volume
48K
Telegram price alerts
Pair:
0x782D7C494d5DDC20c246a82aC8fe277e2728d002
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pooled DIEM:
71.12
Pooled VVV:
$806.3

DIEM/VVV price stats on Base

As of May 26, 2026, the current price of DIEM token on DEX Aerodrome SlipStream is $1,512.24. DIEM price is down -9.62% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $47,534.68. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $57,449,996.23. The liquidity pool contract is 0x782D7C494d5DDC20c246a82aC8fe277e2728d002 with total value locked (TVL) of $121,442.03. The DIEM/VVV trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DIEM/VVV with the contract address 0x782D7C494d5DDC20c246a82aC8fe277e2728d002 is $121,442.03.

The total transactions of DIEM/VVV is 269 in the last 24 hours, 179 of which are buy transactions, and 90 are sales transactions.

DIEM/VVV pool has a trading volume of $47,534.68 in the last 24 hours.

The exchange rate of 1 DIEM to VVV is 88.16, captured at 1:09 AM UTC.

The price of converting 1 DIEM to USD is $1,512.24 today.

DIEM-VVV price chart

DateTime
Price $
Price VVV
MakerTXN
05/26/20261:04:21 AMsell$257.49$1,512.2414.9488.160.1695
0xd6d...FA78
0x11...ae3c
05/26/202612:58:11 AMbuy$78.97$1,513.374.5988.710.05175
0x3eB...b06A
0x3e...8e44
05/26/202612:57:07 AMbuy$309.26$1,516.4717.9688.670.2025
0x3eB...b06A
0xf5...f827
05/26/202612:54:47 AMbuy$3.99$1,509.790.23488.630.002639
0xD0d...5BeA
0x5c...d408
05/26/202612:52:09 AMbuy$200.25$1,524.511.6888.610.1319
0xd13...791F
0x00...1d45
05/26/202612:47:43 AMbuy$43.88$1,522.712.5588.580.0288
0xD0d...5BeA
0xdd...8017
05/26/202612:46:13 AMbuy$99.85$1,522.725.888.560.06548
0xD0d...5BeA
0xe9...b4ab
05/26/202612:45:27 AMbuy$80.03$1,522.724.6588.540.05251
0xD0d...5BeA
0x70...82ce
05/26/202612:44:53 AMbuy$7.98$1,523.070.46488.530.00524
0xD0d...5BeA
0xf2...75a2
05/26/202612:43:33 AMbuy$127.03$1,527.117.3688.520.08316
0xB0b...cd13
0x65...1437
05/26/202612:41:49 AMbuy$50.06$1,527.112.988.50.03276
0xD0d...5BeA
0x0c...323d
05/26/202612:39:17 AMbuy$147.12$1,528.398.5188.480.09626
0x555...b830
0x3b...3fbc
05/26/202612:37:37 AMbuy$79.97$1,5364.6188.450.05211
0xD0d...5BeA
0xb0...87c8
05/26/202612:00:29 AMbuy$7.99$1,538.660.4688.440.0052
0xD0d...5BeA
0x46...7854
05/25/202611:59:59 PMbuy$12.45$1,538.660.71688.440.008096
0xD0d...5BeA
0xe2...d6a6
05/25/202611:58:45 PMbuy$50.1$1,540.572.8788.430.0325
0xD0d...5BeA
0xf3...0cac
05/25/202611:52:25 PMbuy$12.59$1,550.290.723388.420.008179
0xF84...eff6
0x3e...d9b1
05/25/202611:48:49 PMbuy$25.25$1,550.131.4488.420.01637
0xe10...7256
0x09...d114
05/25/202611:27:13 PMbuy$45.33$1,552.922.5888.410.02926
0xD0d...5BeA
0x64...b398
05/25/202611:23:45 PMbuy$32.98$1,550.231.8888.40.02127
0x8D4...b123
0xf4...2679