- WhatToFarm
- Base
- Aerodrome SlipStream
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 1,238.83
- Pooled VVV:
- $123,067.14
DIEM/VVV price stats on Base
As of April 2, 2026, the current price of DIEM token on DEX Aerodrome SlipStream is $841.18. DIEM price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $203,285.93. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $31,751,490.15. The liquidity pool contract is 0x782D7C494d5DDC20c246a82aC8fe277e2728d002 with total value locked (TVL) of $1,925,399.32. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0x782D7C494d5DDC20c246a82aC8fe277e2728d002 is $1,925,399.32.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 897 in the last 24 hours, 401 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $203,285.93 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 117.24, captured at 9:57 PM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $841.18 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 9:55:29 PM | sell | $103.12 | $841.18 | 14.36 | 117.24 | 0.1225 | 0x84...bd12 | |
| 04/02/2026 | 9:55:17 PM | sell | $280.13 | $840.65 | 39.03 | 117.26 | 0.3328 | 0x5b...5a2f | |
| 04/02/2026 | 9:55:03 PM | sell | $73.41 | $840.04 | 10.23 | 117.27 | 0.08724 | 0xe9...76f4 | |
| 04/02/2026 | 9:55:01 PM | sell | $44.14 | $840.04 | 6.15 | 117.28 | 0.05246 | 0x29...2228 | |
| 04/02/2026 | 9:54:57 PM | sell | $98.12 | $840 | 13.67 | 117.29 | 0.1166 | 0xb1...8352 | |
| 04/02/2026 | 9:54:59 PM | sell | $46.2 | $840 | 6.44 | 117.28 | 0.05491 | 0x55...762d | |
| 04/02/2026 | 9:54:45 PM | sell | $240.54 | $839.45 | 33.52 | 117.3 | 0.2857 | 0x0c...61c6 | |
| 04/02/2026 | 9:54:37 PM | sell | $23.13 | $838.18 | 3.22 | 117.34 | 0.02747 | 0xc5...f64a | |
| 04/02/2026 | 9:54:39 PM | sell | $200.58 | $838.18 | 27.95 | 117.33 | 0.2382 | 0x5e...c7dc | |
| 04/02/2026 | 9:54:35 PM | sell | $203.58 | $838.18 | 28.37 | 117.35 | 0.2417 | 0x35...2875 | |
| 04/02/2026 | 9:54:37 PM | sell | $38.22 | $838.18 | 5.32 | 117.34 | 0.0454 | 0x0a...f73f | |
| 04/02/2026 | 9:54:39 PM | sell | $41.61 | $838.18 | 5.79 | 117.32 | 0.04943 | 0x6d...ce87 | |
| 04/02/2026 | 9:53:47 PM | sell | $192.38 | $837.8 | 26.88 | 117.37 | 0.229 | 0x77...7a62 | |
| 04/02/2026 | 9:53:15 PM | sell | $223.38 | $837.29 | 31.3 | 117.4 | 0.2666 | 0x01...9249 | |
| 04/02/2026 | 9:53:17 PM | sell | $59.23 | $837.29 | 8.3 | 117.38 | 0.07071 | 0x9d...ee6f | |
| 04/02/2026 | 9:53:15 PM | sell | $123.06 | $837.29 | 17.24 | 117.39 | 0.1469 | 0x36...e0fa | |
| 04/02/2026 | 9:53:13 PM | sell | $67.36 | $836.61 | 9.44 | 117.42 | 0.08039 | 0x60...95fa | |
| 04/02/2026 | 9:53:13 PM | sell | $41.68 | $836.61 | 5.84 | 117.41 | 0.04974 | 0xfd...1711 | |
| 04/02/2026 | 9:52:11 PM | sell | $196.16 | $836.3 | 27.5 | 117.43 | 0.2342 | 0xa9...db90 | |
| 04/02/2026 | 9:52:07 PM | sell | $100.14 | $835.85 | 14.04 | 117.44 | 0.1195 | 0x8a...569d |