WhatToFarm
/
Get started
12 Swap

Info about DICK-BIO pair

Price USD
$0.01041
Price
0.2937 BIO
TVL
$107,992.02
MKT CAP
$718.4K
5m
0%
1h
-1.08%
4h
-0.31%
24h
9.26%
Share
TXNS
922
Buys
385
Sells
537
Volume
16K
Telegram price alerts
Pair:
0x96aeC0aA0cEeC9ea4cdD1B7F2a0dEEDeEf1C374D
DICK:
0xE183b1A4DD59Ca732211678EcA1836EE35bCE582
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
Pooled DICK:
5.2M
Pooled BIO:
$1.52M

DICK/BIO price stats on Base

As of April 16, 2026, the current price of DICK token on DEX Aerodrome SlipStream is $0.01041. DICK price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $15,703.21. DICK token contract is 0xE183b1A4DD59Ca732211678EcA1836EE35bCE582 with a market cap $718,408.29. The liquidity pool contract is 0x96aeC0aA0cEeC9ea4cdD1B7F2a0dEEDeEf1C374D with total value locked (TVL) of $107,992.02. The DICK/BIO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DICK/BIO with the contract address 0x96aeC0aA0cEeC9ea4cdD1B7F2a0dEEDeEf1C374D is $107,992.02.

The total transactions of DICK/BIO is 922 in the last 24 hours, 385 of which are buy transactions, and 537 are sales transactions.

DICK/BIO pool has a trading volume of $15,703.21 in the last 24 hours.

The exchange rate of 1 DICK to BIO is 0.2937, captured at 9:42 PM UTC.

The price of converting 1 DICK to USD is $0.01041 today.

DICK-BIO price chart

DateTime
Price $
Price BIO
MakerTXN
04/16/20269:21:31 PMbuy$17.04$0.010414810.29371,637.47
0xa20...15e0
0xdc...27dd
04/16/20269:21:29 PMbuy$26.29$0.01038741.980.29312,531.42
0x666...44D8
0x13...af30
04/16/20269:21:29 PMbuy$36.5$0.01041,029.980.29343,509.86
0xa20...15e0
0x73...52e5
04/16/20269:21:27 PMbuy$26.51$0.01046741.150.29252,533.12
0x884...12E6
0x28...3fca
04/16/20269:21:27 PMbuy$21.37$0.01047597.450.29282,040.17
0xCBB...1424
0x32...6566
04/16/20268:33:03 PMbuy$15.05$0.01047420.150.29231,437.12
0x784...Cf85
0x2d...1274
04/16/20268:31:03 PMbuy$15.05$0.01052419.020.29211,434.07
0x630...28b2
0x3a...0690
04/16/20268:16:55 PMbuy$15.05$0.01058417.580.2921,429.91
0x630...28b2
0x59...c1fe
04/16/20268:16:53 PMbuy$14.25$0.01058395.280.29181,354.28
0x666...4a32
0x4d...5030
04/16/20268:16:19 PMbuy$3.95$0.01052109.670.2917375.88
0x021...4D53
0x94...dc68
04/16/20268:16:11 PMbuy$15.11$0.01058416.690.29161,428.63
0x44C...9a4e
0x5a...ae4a
04/16/20268:16:09 PMbuy$5.54$0.01053153.40.2915526.14
0x185...C183
0xaf...c7ab
04/16/20268:15:39 PMbuy$15.12$0.01063414.30.29141,421.5
0x1d1...370f
0xc1...9d80
04/16/20268:08:03 PMbuy$15.08$0.01069410.70.29121,409.93
0x164...C31d
0x69...4cf9
04/16/20267:55:33 PMsell$4.93$0.01081130.340.2854456.63
0x14c...bF1f
0xdf...915e
04/16/20267:54:49 PMsell$15$0.01067401.230.28551,405.17
0xcA0...C056
0xf4...8b8a
04/16/20267:54:11 PMsell$15.32$0.0107409.070.28561,431.83
0x80a...5f99
0x64...7ae9
04/16/20267:53:05 PMsell$15.16$0.01061408.560.2861,428.47
0xBcc...6392
0x65...c35d
04/16/20267:53:05 PMsell$15.16$0.01061408.370.28581,428.6
0x1d1...370f
0x1d...e6da
04/16/20267:52:47 PMsell$15.13$0.0106408.640.28611,427.95
0x2F9...D7D4
0x52...d02c