Info about CYPR-USDC pair
- Pooled CYPR:
- 3.01M
- Pooled USDC:
- $26,250.51
CYPR/USDC price stats on Base
As of March 20, 2026, the current price of CYPR token on DEX Aerodrome SlipStream is $0.01098. CYPR price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,174.49. CYPR token contract is 0xD262A4c7108C8139b2B189758e8D17c3DFC91a38 with a market cap $10,982,476.21. The liquidity pool contract is 0xE6C694f8B9EE84353a10de59c9b4cDEFa0F5b4Ad with total value locked (TVL) of $59,304.24. The CYPR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYPR/USDC now?
The current liquidity of CYPR/USDC with the contract address 0xE6C694f8B9EE84353a10de59c9b4cDEFa0F5b4Ad is $59,304.24.
How many transactions are there in the CYPR/USDC pool in the last 24 hours?
The total transactions of CYPR/USDC is 135 in the last 24 hours, 72 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the CYPR/USDC pool in the last 24 hours?
CYPR/USDC pool has a trading volume of $3,174.49 in the last 24 hours.
What is the exchange rate of 1 CYPR to USDC?
The exchange rate of 1 CYPR to USDC is 0.01098, captured at 6:16 AM UTC.
How much is 1 CYPR in dollars?
The price of converting 1 CYPR to USD is $0.01098 today.
CYPR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6:13:47 AM | buy | $20.8 | $0.01098 | 20.8 | 0.01098 | 1,893.94 | 0x4b...f1de | |
| 03/20/2026 | 5:15:27 AM | sell | $4.06 | $0.01087 | 4.06 | 0.01087 | 373.36 | 0xb5...d619 | |
| 03/20/2026 | 4:34:01 AM | buy | $20.63 | $0.01096 | 20.63 | 0.01096 | 1,882.08 | 0x89...3dbd | |
| 03/20/2026 | 4:33:51 AM | sell | $15.94 | $0.01086 | 15.94 | 0.01086 | 1,467.19 | 0x0f...612d | |
| 03/20/2026 | 4:17:21 AM | sell | $37.22 | $0.01084 | 37.22 | 0.01084 | 3,430.82 | 0x0b...ef94 | |
| 03/20/2026 | 4:17:25 AM | buy | $37.52 | $0.01094 | 37.52 | 0.01094 | 3,427.65 | 0xb7...9216 | |
| 03/20/2026 | 3:23:51 AM | buy | $13.06 | $0.01096 | 13.06 | 0.01096 | 1,191.06 | 0x73...e352 | |
| 03/20/2026 | 3:23:43 AM | sell | $16.67 | $0.01086 | 16.67 | 0.01086 | 1,534.42 | 0x62...ea57 | |
| 03/20/2026 | 3:04:15 AM | buy | $39.27 | $0.01095 | 39.27 | 0.01095 | 3,585.22 | 0xa8...028b | |
| 03/20/2026 | 2:21:13 AM | buy | $9.95 | $0.01093 | 9.95 | 0.01093 | 910.18 | 0x9b...c82a | |
| 03/20/2026 | 1:14:07 AM | sell | $26.52 | $0.01084 | 26.52 | 0.01084 | 2,446.44 | 0x45...32e0 | |
| 03/20/2026 | 1:13:57 AM | sell | $16.29 | $0.01086 | 16.29 | 0.01086 | 1,500 | 0x7c...4502 | |
| 03/20/2026 | 1:13:45 AM | sell | $68.71 | $0.0109 | 68.71 | 0.0109 | 6,301.28 | 0x27...6e58 | |
| 03/20/2026 | 1:06:25 AM | sell | $0.02017 | $0.01093 | 0.02017 | 0.01093 | 1.84 | 0x02...5dd5 | |
| 03/20/2026 | 12:54:43 AM | sell | $6.71 | $0.01094 | 6.71 | 0.01094 | 613.76 | 0x4b...4573 | |
| 03/20/2026 | 12:38:49 AM | buy | $10 | $0.01103 | 10 | 0.01103 | 905.89 | 0x4d...0322 | |
| 03/19/2026 | 11:44:41 PM | sell | $0.232 | $0.01093 | 0.232 | 0.01093 | 21.21 | 0x84...c71c | |
| 03/19/2026 | 11:40:11 PM | sell | $0.1927 | $0.01093 | 0.1927 | 0.01093 | 17.62 | 0xea...71e8 | |
| 03/19/2026 | 11:03:29 PM | buy | $0.052 | $0.01103 | 0.052 | 0.01103 | 4.71 | 0x51...43a2 | |
| 03/19/2026 | 11:01:29 PM | sell | $124.03 | $0.01101 | 124.03 | 0.01101 | 11,260.56 | 0xa6...cf63 |