- WhatToFarm
- Base
- Aerodrome SlipStream
- CYPR-USDC LPs
Info about CYPR-USDC pair
- Pooled CYPR:
- 2.59M
- Pooled USDC:
- $86,866.3
CYPR/USDC price stats on Base
As of February 18, 2026, the current price of CYPR token on DEX Aerodrome SlipStream is $0.01601. CYPR price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,839.71. CYPR token contract is 0xD262A4c7108C8139b2B189758e8D17c3DFC91a38 with a market cap $16,011,570.96. The liquidity pool contract is 0xE6C694f8B9EE84353a10de59c9b4cDEFa0F5b4Ad with total value locked (TVL) of $128,305.08. The CYPR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYPR/USDC now?
The current liquidity of CYPR/USDC with the contract address 0xE6C694f8B9EE84353a10de59c9b4cDEFa0F5b4Ad is $128,305.08.
How many transactions are there in the CYPR/USDC pool in the last 24 hours?
The total transactions of CYPR/USDC is 105 in the last 24 hours, 46 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the CYPR/USDC pool in the last 24 hours?
CYPR/USDC pool has a trading volume of $6,839.71 in the last 24 hours.
What is the exchange rate of 1 CYPR to USDC?
The exchange rate of 1 CYPR to USDC is 0.01601, captured at 3:13 AM UTC.
How much is 1 CYPR in dollars?
The price of converting 1 CYPR to USD is $0.01601 today.
CYPR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:45:35 AM | buy | $50 | $0.01601 | 50 | 0.01601 | 3,122.74 | 0xea...d02b | |
| 02/18/2026 | 1:11:05 AM | sell | $5.1 | $0.01586 | 5.1 | 0.01586 | 321.43 | 0xa4...564b | |
| 02/18/2026 | 1:11:05 AM | sell | $5.09 | $0.01586 | 5.09 | 0.01586 | 321.42 | 0x35...9513 | |
| 02/18/2026 | 1:11:03 AM | sell | $5.07 | $0.01586 | 5.07 | 0.01586 | 319.65 | 0xfe...dde5 | |
| 02/18/2026 | 1:08:51 AM | sell | $2.12 | $0.01587 | 2.12 | 0.01587 | 134.08 | 0xb6...67fa | |
| 02/18/2026 | 1:08:41 AM | sell | $5.25 | $0.01587 | 5.25 | 0.01587 | 331.22 | 0xdd...33a0 | |
| 02/18/2026 | 12:21:29 AM | sell | $19.05 | $0.01588 | 19.05 | 0.01588 | 1,200 | 0xb1...68f9 | |
| 02/18/2026 | 12:05:59 AM | sell | $32.53 | $0.01589 | 32.53 | 0.01589 | 2,047.35 | 0x02...58a6 | |
| 02/18/2026 | 12:05:57 AM | buy | $398.33 | $0.01599 | 398.33 | 0.01599 | 24,905.41 | 0x8c...4cb9 | |
| 02/18/2026 | 12:00:39 AM | sell | $1 | $0.0158 | 1 | 0.0158 | 63.77 | 0x90...693b | |
| 02/18/2026 | 12:00:09 AM | buy | $32.64 | $0.01594 | 32.64 | 0.01594 | 2,047.36 | 0x76...22f3 | |
| 02/17/2026 | 10:57:43 PM | sell | $12.91 | $0.0158 | 12.91 | 0.0158 | 817.32 | 0x39...51e4 | |
| 02/17/2026 | 10:46:19 PM | sell | $12.79 | $0.0158 | 12.79 | 0.0158 | 809.12 | 0x88...cf3a | |
| 02/17/2026 | 9:43:29 PM | sell | $0.000291 | $0.01577 | 0.000291 | 0.01577 | 0.01844 | 0x2a...4ab9 | |
| 02/17/2026 | 9:38:45 PM | sell | $0.000291 | $0.01577 | 0.000291 | 0.01577 | 0.01844 | 0x3e...eb9f | |
| 02/17/2026 | 9:31:03 PM | sell | $3.82 | $0.01581 | 3.82 | 0.01581 | 241.76 | 0x07...0e1f | |
| 02/17/2026 | 8:44:31 PM | sell | $13.23 | $0.01581 | 13.23 | 0.01581 | 836.82 | 0x50...0e2c | |
| 02/17/2026 | 8:23:41 PM | sell | $15.81 | $0.01581 | 15.81 | 0.01581 | 1,000 | 0x8c...ccef | |
| 02/17/2026 | 7:59:57 PM | sell | $15.77 | $0.01581 | 15.77 | 0.01581 | 997.06 | 0xe9...451e | |
| 02/17/2026 | 7:51:35 PM | sell | $9.1 | $0.01582 | 9.1 | 0.01582 | 575.27 | 0x00...a365 |