WhatToFarm
/
Get started
12 Swap

Info about CYPR-USDC pair

Price USD
$0.01098
Price
0.01098 USDC
TVL
$59,304.23
MKT CAP
$11M
5m
0%
1h
0.98%
4h
0.46%
24h
-1.27%
Share
TXNS
135
Buys
72
Sells
63
Volume
3K
Telegram price alerts
Pair:
0xE6C694f8B9EE84353a10de59c9b4cDEFa0F5b4Ad
CYPR:
0xD262A4c7108C8139b2B189758e8D17c3DFC91a38
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled CYPR:
3.01M
Pooled USDC:
$26,250.51

CYPR/USDC price stats on Base

As of March 20, 2026, the current price of CYPR token on DEX Aerodrome SlipStream is $0.01098. CYPR price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,174.49. CYPR token contract is 0xD262A4c7108C8139b2B189758e8D17c3DFC91a38 with a market cap $10,982,476.21. The liquidity pool contract is 0xE6C694f8B9EE84353a10de59c9b4cDEFa0F5b4Ad with total value locked (TVL) of $59,304.24. The CYPR/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CYPR/USDC with the contract address 0xE6C694f8B9EE84353a10de59c9b4cDEFa0F5b4Ad is $59,304.24.

The total transactions of CYPR/USDC is 135 in the last 24 hours, 72 of which are buy transactions, and 63 are sales transactions.

CYPR/USDC pool has a trading volume of $3,174.49 in the last 24 hours.

The exchange rate of 1 CYPR to USDC is 0.01098, captured at 6:16 AM UTC.

The price of converting 1 CYPR to USD is $0.01098 today.

CYPR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20266:13:47 AMbuy$20.8$0.0109820.80.010981,893.94
0xED0...DDD7
0x4b...f1de
03/20/20265:15:27 AMsell$4.06$0.010874.060.01087373.36
0x738...847f
0xb5...d619
03/20/20264:34:01 AMbuy$20.63$0.0109620.630.010961,882.08
0xF9b...Af41
0x89...3dbd
03/20/20264:33:51 AMsell$15.94$0.0108615.940.010861,467.19
0x8BA...82AA
0x0f...612d
03/20/20264:17:21 AMsell$37.22$0.0108437.220.010843,430.82
0xcA0...e0CE
0x0b...ef94
03/20/20264:17:25 AMbuy$37.52$0.0109437.520.010943,427.65
0xF9b...Af41
0xb7...9216
03/20/20263:23:51 AMbuy$13.06$0.0109613.060.010961,191.06
0xF9b...Af41
0x73...e352
03/20/20263:23:43 AMsell$16.67$0.0108616.670.010861,534.42
0x418...549C
0x62...ea57
03/20/20263:04:15 AMbuy$39.27$0.0109539.270.010953,585.22
0xF9b...Af41
0xa8...028b
03/20/20262:21:13 AMbuy$9.95$0.010939.950.01093910.18
0xd09...7b6E
0x9b...c82a
03/20/20261:14:07 AMsell$26.52$0.0108426.520.010842,446.44
0xFB5...8590
0x45...32e0
03/20/20261:13:57 AMsell$16.29$0.0108616.290.010861,500
0x005...6826
0x7c...4502
03/20/20261:13:45 AMsell$68.71$0.010968.710.01096,301.28
0x776...A258
0x27...6e58
03/20/20261:06:25 AMsell$0.02017$0.010930.020170.010931.84
0x05E...FDc8
0x02...5dd5
03/20/202612:54:43 AMsell$6.71$0.010946.710.01094613.76
0x1BF...5d11
0x4b...4573
03/20/202612:38:49 AMbuy$10$0.01103100.01103905.89
0xED0...DDD7
0x4d...0322
03/19/202611:44:41 PMsell$0.232$0.010930.2320.0109321.21
0xeb9...9347
0x84...c71c
03/19/202611:40:11 PMsell$0.1927$0.010930.19270.0109317.62
0xeb9...9347
0xea...71e8
03/19/202611:03:29 PMbuy$0.052$0.011030.0520.011034.71
0x05E...FDc8
0x51...43a2
03/19/202611:01:29 PMsell$124.03$0.01101124.030.0110111,260.56
0xF9b...Af41
0xa6...cf63