WhatToFarm
/
12 Swap

Info about CYPR-USDC pair

Price USD
$0.01601
Price
0.01601 USDC
TVL
$128,305.07
MKT CAP
$16M
5m
0%
1h
0%
4h
1.28%
24h
0.36%
Share
TXNS
105
Buys
46
Sells
59
Volume
7K
Telegram price alerts
Pair:
0xE6C694f8B9EE84353a10de59c9b4cDEFa0F5b4Ad
CYPR:
0xD262A4c7108C8139b2B189758e8D17c3DFC91a38
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled CYPR:
2.59M
Pooled USDC:
$86,866.3

CYPR/USDC price stats on Base

As of February 18, 2026, the current price of CYPR token on DEX Aerodrome SlipStream is $0.01601. CYPR price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,839.71. CYPR token contract is 0xD262A4c7108C8139b2B189758e8D17c3DFC91a38 with a market cap $16,011,570.96. The liquidity pool contract is 0xE6C694f8B9EE84353a10de59c9b4cDEFa0F5b4Ad with total value locked (TVL) of $128,305.08. The CYPR/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CYPR/USDC with the contract address 0xE6C694f8B9EE84353a10de59c9b4cDEFa0F5b4Ad is $128,305.08.

The total transactions of CYPR/USDC is 105 in the last 24 hours, 46 of which are buy transactions, and 59 are sales transactions.

CYPR/USDC pool has a trading volume of $6,839.71 in the last 24 hours.

The exchange rate of 1 CYPR to USDC is 0.01601, captured at 3:13 AM UTC.

The price of converting 1 CYPR to USD is $0.01601 today.

CYPR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20262:45:35 AMbuy$50$0.01601500.016013,122.740xea...d02b
02/18/20261:11:05 AMsell$5.1$0.015865.10.01586321.430xa4...564b
02/18/20261:11:05 AMsell$5.09$0.015865.090.01586321.420x35...9513
02/18/20261:11:03 AMsell$5.07$0.015865.070.01586319.650xfe...dde5
02/18/20261:08:51 AMsell$2.12$0.015872.120.01587134.080xb6...67fa
02/18/20261:08:41 AMsell$5.25$0.015875.250.01587331.220xdd...33a0
02/18/202612:21:29 AMsell$19.05$0.0158819.050.015881,2000xb1...68f9
02/18/202612:05:59 AMsell$32.53$0.0158932.530.015892,047.350x02...58a6
02/18/202612:05:57 AMbuy$398.33$0.01599398.330.0159924,905.410x8c...4cb9
02/18/202612:00:39 AMsell$1$0.015810.015863.770x90...693b
02/18/202612:00:09 AMbuy$32.64$0.0159432.640.015942,047.360x76...22f3
02/17/202610:57:43 PMsell$12.91$0.015812.910.0158817.320x39...51e4
02/17/202610:46:19 PMsell$12.79$0.015812.790.0158809.120x88...cf3a
02/17/20269:43:29 PMsell$0.000291$0.015770.0002910.015770.018440x2a...4ab9
02/17/20269:38:45 PMsell$0.000291$0.015770.0002910.015770.018440x3e...eb9f
02/17/20269:31:03 PMsell$3.82$0.015813.820.01581241.760x07...0e1f
02/17/20268:44:31 PMsell$13.23$0.0158113.230.01581836.820x50...0e2c
02/17/20268:23:41 PMsell$15.81$0.0158115.810.015811,0000x8c...ccef
02/17/20267:59:57 PMsell$15.77$0.0158115.770.01581997.060xe9...451e
02/17/20267:51:35 PMsell$9.1$0.015829.10.01582575.270x00...a365