- WhatToFarm
- Base
- Aerodrome SlipStream
- COMMON-WETH LPs
Info about COMMON-WETH pair
- Pooled COMMON:
- 33M
- Pooled WETH:
- $83.13
COMMON/WETH price stats on Base
As of October 28, 2025, the current price of COMMON token on DEX Aerodrome SlipStream is $0.01713. COMMON price is down -37.82% in the last 24 hours. The trading history for the last 24 hours contains 3646 trades with trading volume of $1,305,953.31. COMMON token contract is 0x4c87da04887a1F9F21F777E3A8dD55C3C9f84701 with a market cap $171,330,128.73. The liquidity pool contract is 0x45dF01EFA0dE71725d4d8fC1165b102bC2E989Fb with total value locked (TVL) of $907,997.98. The COMMON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COMMON/WETH now?
The current liquidity of COMMON/WETH with the contract address 0x45dF01EFA0dE71725d4d8fC1165b102bC2E989Fb is $907,997.98.
How many transactions are there in the COMMON/WETH pool in the last 24 hours?
The total transactions of COMMON/WETH is 3646 in the last 24 hours, 1489 of which are buy transactions, and 2157 are sales transactions.
What is the trading volume in the COMMON/WETH pool in the last 24 hours?
COMMON/WETH pool has a trading volume of $1,305,953.31 in the last 24 hours.
What is the exchange rate of 1 COMMON to WETH?
The exchange rate of 1 COMMON to WETH is 0.000004157, captured at 9:53 AM UTC.
How much is 1 COMMON in dollars?
The price of converting 1 COMMON to USD is $0.01713 today.
COMMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:53:37 AM | buy | $4.94 | $0.01713 | 0.001199 | 0.054157 | 288.41 | 0x04...e5ef | |
| 10/28/2025 | 9:50:47 AM | buy | $170.99 | $0.0171 | 0.04154 | 0.054155 | 9,999.19 | 0x04...3b3a | |
| 10/28/2025 | 9:50:39 AM | buy | $143.79 | $0.01708 | 0.03493 | 0.054151 | 8,416.6 | 0xa7...af0b | |
| 10/28/2025 | 9:49:15 AM | sell | $169.94 | $0.01699 | 0.04126 | 0.054126 | 10,000 | 0x9c...afae | |
| 10/28/2025 | 9:49:13 AM | sell | $681.49 | $0.01703 | 0.1654 | 0.054137 | 40,000 | 0x2a...e9a1 | |
| 10/28/2025 | 9:46:55 AM | sell | $49.6 | $0.01707 | 0.01204 | 0.054145 | 2,904.64 | 0xa0...25b4 | |
| 10/28/2025 | 9:43:41 AM | sell | $50.79 | $0.01709 | 0.01232 | 0.054147 | 2,971.79 | 0x01...48a6 | |
| 10/28/2025 | 9:42:07 AM | buy | $171.44 | $0.01714 | 0.0417 | 0.05417 | 9,999.96 | 0x6f...6d81 | |
| 10/28/2025 | 9:42:01 AM | sell | $52.32 | $0.01703 | 0.01272 | 0.054144 | 3,071.2 | 0x5f...9e64 | |
| 10/28/2025 | 9:40:47 AM | buy | $171.14 | $0.01711 | 0.04167 | 0.054167 | 10,000.03 | 0xa7...8b11 | |
| 10/28/2025 | 9:40:29 AM | sell | $5.2 | $0.017 | 0.001267 | 0.05414 | 306.16 | 0x50...f0fd | |
| 10/28/2025 | 9:40:05 AM | buy | $170.98 | $0.01709 | 0.04163 | 0.054163 | 9,999.92 | 0xde...005c | |
| 10/28/2025 | 9:39:55 AM | buy | $170.81 | $0.01708 | 0.04159 | 0.054159 | 10,000.14 | 0xf4...e6fb | |
| 10/28/2025 | 9:37:43 AM | buy | $3.37 | $0.01708 | 0.00082 | 0.054157 | 197.23 | 0x11...e0eb | |
| 10/28/2025 | 9:37:41 AM | sell | $732.01 | $0.01702 | 0.178 | 0.054141 | 43,004.43 | 0x6d...5da8 | |
| 10/28/2025 | 9:37:35 AM | sell | $684.37 | $0.0171 | 0.1665 | 0.054162 | 40,000 | 0xaf...f7b8 | |
| 10/28/2025 | 9:37:35 AM | sell | $170.66 | $0.01706 | 0.04152 | 0.054152 | 10,000 | 0xc2...c5b1 | |
| 10/28/2025 | 9:37:35 AM | sell | $171.52 | $0.01715 | 0.04173 | 0.054173 | 10,000 | 0x5d...40c7 | |
| 10/28/2025 | 9:37:37 AM | buy | $4.3 | $0.01716 | 0.001047 | 0.054175 | 250.83 | 0xf7...0b97 | |
| 10/28/2025 | 9:36:39 AM | sell | $687.82 | $0.01719 | 0.1673 | 0.054183 | 40,000 | 0xf0...c91f |