WhatToFarm
/
Get started
12 Swap

Info about COMMON-WETH pair

Price USD
$0.0002035
Price
0.079497 WETH
TVL
$44,938.76
MKT CAP
$2M
5m
0%
1h
0%
4h
-2.59%
24h
-6.95%
Share
TXNS
451
Buys
245
Sells
206
Volume
10K
Telegram price alerts
Pair:
0x45dF01EFA0dE71725d4d8fC1165b102bC2E989Fb
COMMON:
0x4c87da04887a1F9F21F777E3A8dD55C3C9f84701
WETH:
0x4200000000000000000000000000000000000006
Pooled COMMON:
142.65M
Pooled WETH:
$7.42

COMMON/WETH price stats on Base

As of March 20, 2026, the current price of COMMON token on DEX Aerodrome SlipStream is $0.0002035. COMMON price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $9,991.45. COMMON token contract is 0x4c87da04887a1F9F21F777E3A8dD55C3C9f84701 with a market cap $2,035,490.41. The liquidity pool contract is 0x45dF01EFA0dE71725d4d8fC1165b102bC2E989Fb with total value locked (TVL) of $44,938.76. The COMMON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COMMON/WETH with the contract address 0x45dF01EFA0dE71725d4d8fC1165b102bC2E989Fb is $44,938.76.

The total transactions of COMMON/WETH is 451 in the last 24 hours, 245 of which are buy transactions, and 206 are sales transactions.

COMMON/WETH pool has a trading volume of $9,991.45 in the last 24 hours.

The exchange rate of 1 COMMON to WETH is 0.00000009497, captured at 1:39 AM UTC.

The price of converting 1 COMMON to USD is $0.0002035 today.

COMMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202612:10:03 AMsell$16.75$0.00020350.0078170.07949782,309.8
0x164...C31d
0xd3...24ed
03/19/202611:30:55 PMsell$98.08$0.00020440.045750.079535479,843.65
0xece...31ac
0x1e...0d50
03/19/202611:30:05 PMsell$5.67$0.0002050.002650.0795727,695.05
0x04B...43D0
0x8a...e8f0
03/19/202611:29:59 PMsell$5.91$0.00020510.0027580.07957328,819.58
0x04B...43D0
0x81...ae2c
03/19/202611:29:19 PMsell$7.28$0.00020520.0034010.07957635,517.02
0x04B...43D0
0xe0...f04e
03/19/202611:28:39 PMsell$5.68$0.00020520.0026530.0795827,695.05
0x04B...43D0
0x00...ebf4
03/19/202611:28:33 PMsell$7.14$0.00020520.0033360.07958334,817.19
0x04B...43D0
0x47...227c
03/19/202611:28:25 PMsell$5.68$0.00020530.0026550.07958627,695.05
0x04B...43D0
0xf4...4312
03/19/202611:28:13 PMsell$6.09$0.00020530.0028470.07958929,692.84
0x04B...43D0
0x4d...2f34
03/19/202611:28:07 PMsell$6.67$0.00020530.0031150.07959332,474.62
0x04B...43D0
0x2b...5ec3
03/19/202611:28:05 PMsell$5.69$0.00020540.0026570.07959627,695.05
0x04B...43D0
0xb7...80f0
03/19/202611:27:57 PMsell$5.69$0.00020540.0026580.07959927,695.05
0x04B...43D0
0x7a...61eb
03/19/202611:27:35 PMsell$5.69$0.00020540.0026590.07960227,695.05
0x04B...43D0
0x46...b803
03/19/202611:19:59 PMbuy$0.02437$0.00020680.000011380.079661117.84
0xf5C...CEA4
0x16...44c2
03/19/202611:15:11 PMbuy$11.89$0.00020720.0055410.07965857,374.2
0x164...C31d
0x01...2e93
03/19/202611:10:29 PMbuy$9.78$0.00020710.0045570.07965347,217.76
0x04B...43D0
0xfb...3924
03/19/202611:09:43 PMbuy$5.83$0.00020710.0027160.07964828,156.51
0x04B...43D0
0x26...b0e0
03/19/202611:09:31 PMbuy$5.83$0.00020710.0027160.07964528,165.47
0x04B...43D0
0x97...f449
03/19/202611:07:59 PMbuy$5.83$0.0002070.0027160.07964228,174.43
0x04B...43D0
0xe0...4245
03/19/202611:07:41 PMbuy$5.83$0.00020690.0027160.07963928,183.39
0x04B...43D0
0xa2...e869