Info about COMMON-WETH pair
- Pooled COMMON:
- 142.65M
- Pooled WETH:
- $7.42
COMMON/WETH price stats on Base
As of March 20, 2026, the current price of COMMON token on DEX Aerodrome SlipStream is $0.0002035. COMMON price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $9,991.45. COMMON token contract is 0x4c87da04887a1F9F21F777E3A8dD55C3C9f84701 with a market cap $2,035,490.41. The liquidity pool contract is 0x45dF01EFA0dE71725d4d8fC1165b102bC2E989Fb with total value locked (TVL) of $44,938.76. The COMMON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COMMON/WETH now?
The current liquidity of COMMON/WETH with the contract address 0x45dF01EFA0dE71725d4d8fC1165b102bC2E989Fb is $44,938.76.
How many transactions are there in the COMMON/WETH pool in the last 24 hours?
The total transactions of COMMON/WETH is 451 in the last 24 hours, 245 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the COMMON/WETH pool in the last 24 hours?
COMMON/WETH pool has a trading volume of $9,991.45 in the last 24 hours.
What is the exchange rate of 1 COMMON to WETH?
The exchange rate of 1 COMMON to WETH is 0.00000009497, captured at 1:39 AM UTC.
How much is 1 COMMON in dollars?
The price of converting 1 COMMON to USD is $0.0002035 today.
COMMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 12:10:03 AM | sell | $16.75 | $0.0002035 | 0.007817 | 0.079497 | 82,309.8 | 0xd3...24ed | |
| 03/19/2026 | 11:30:55 PM | sell | $98.08 | $0.0002044 | 0.04575 | 0.079535 | 479,843.65 | 0x1e...0d50 | |
| 03/19/2026 | 11:30:05 PM | sell | $5.67 | $0.000205 | 0.00265 | 0.07957 | 27,695.05 | 0x8a...e8f0 | |
| 03/19/2026 | 11:29:59 PM | sell | $5.91 | $0.0002051 | 0.002758 | 0.079573 | 28,819.58 | 0x81...ae2c | |
| 03/19/2026 | 11:29:19 PM | sell | $7.28 | $0.0002052 | 0.003401 | 0.079576 | 35,517.02 | 0xe0...f04e | |
| 03/19/2026 | 11:28:39 PM | sell | $5.68 | $0.0002052 | 0.002653 | 0.07958 | 27,695.05 | 0x00...ebf4 | |
| 03/19/2026 | 11:28:33 PM | sell | $7.14 | $0.0002052 | 0.003336 | 0.079583 | 34,817.19 | 0x47...227c | |
| 03/19/2026 | 11:28:25 PM | sell | $5.68 | $0.0002053 | 0.002655 | 0.079586 | 27,695.05 | 0xf4...4312 | |
| 03/19/2026 | 11:28:13 PM | sell | $6.09 | $0.0002053 | 0.002847 | 0.079589 | 29,692.84 | 0x4d...2f34 | |
| 03/19/2026 | 11:28:07 PM | sell | $6.67 | $0.0002053 | 0.003115 | 0.079593 | 32,474.62 | 0x2b...5ec3 | |
| 03/19/2026 | 11:28:05 PM | sell | $5.69 | $0.0002054 | 0.002657 | 0.079596 | 27,695.05 | 0xb7...80f0 | |
| 03/19/2026 | 11:27:57 PM | sell | $5.69 | $0.0002054 | 0.002658 | 0.079599 | 27,695.05 | 0x7a...61eb | |
| 03/19/2026 | 11:27:35 PM | sell | $5.69 | $0.0002054 | 0.002659 | 0.079602 | 27,695.05 | 0x46...b803 | |
| 03/19/2026 | 11:19:59 PM | buy | $0.02437 | $0.0002068 | 0.00001138 | 0.079661 | 117.84 | 0x16...44c2 | |
| 03/19/2026 | 11:15:11 PM | buy | $11.89 | $0.0002072 | 0.005541 | 0.079658 | 57,374.2 | 0x01...2e93 | |
| 03/19/2026 | 11:10:29 PM | buy | $9.78 | $0.0002071 | 0.004557 | 0.079653 | 47,217.76 | 0xfb...3924 | |
| 03/19/2026 | 11:09:43 PM | buy | $5.83 | $0.0002071 | 0.002716 | 0.079648 | 28,156.51 | 0x26...b0e0 | |
| 03/19/2026 | 11:09:31 PM | buy | $5.83 | $0.0002071 | 0.002716 | 0.079645 | 28,165.47 | 0x97...f449 | |
| 03/19/2026 | 11:07:59 PM | buy | $5.83 | $0.000207 | 0.002716 | 0.079642 | 28,174.43 | 0xe0...4245 | |
| 03/19/2026 | 11:07:41 PM | buy | $5.83 | $0.0002069 | 0.002716 | 0.079639 | 28,183.39 | 0xa2...e869 |