WhatToFarm
/
Get started
12 Swap

Info about COMMON-WETH pair

Price USD
$0.002496
Price
0.068344 WETH
TVL
$243,240.5
MKT CAP
$25M
5m
0%
1h
0.09%
4h
-0.90%
24h
-4.61%
Share
TXNS
1K
Buys
651
Sells
556
Volume
96K
Telegram price alerts
Pair:
0x45dF01EFA0dE71725d4d8fC1165b102bC2E989Fb
COMMON:
0x4c87da04887a1F9F21F777E3A8dD55C3C9f84701
WETH:
0x4200000000000000000000000000000000000006
Pooled COMMON:
56.71M
Pooled WETH:
$33.98

COMMON/WETH price stats on Base

As of January 20, 2026, the current price of COMMON token on DEX Aerodrome SlipStream is $0.002496. COMMON price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $95,735.69. COMMON token contract is 0x4c87da04887a1F9F21F777E3A8dD55C3C9f84701 with a market cap $24,961,439.26. The liquidity pool contract is 0x45dF01EFA0dE71725d4d8fC1165b102bC2E989Fb with total value locked (TVL) of $243,240.51. The COMMON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COMMON/WETH with the contract address 0x45dF01EFA0dE71725d4d8fC1165b102bC2E989Fb is $243,240.51.

The total transactions of COMMON/WETH is 1207 in the last 24 hours, 651 of which are buy transactions, and 556 are sales transactions.

COMMON/WETH pool has a trading volume of $95,735.69 in the last 24 hours.

The exchange rate of 1 COMMON to WETH is 0.0000008344, captured at 7:15 PM UTC.

The price of converting 1 COMMON to USD is $0.002496 today.

COMMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20267:05:33 PMbuy$31.17$0.0024960.010420.06834412,490.83
0xe4E...16d9
0x93...4180
01/20/20267:05:27 PMbuy$7.07$0.0024950.0023660.0683432,836.29
0xe4E...16d9
0x4d...1700
01/20/20267:05:15 PMbuy$31.17$0.0024950.010420.06834212,493.41
0xe4E...16d9
0xf7...7f99
01/20/20267:05:01 PMbuy$31.17$0.0024950.010420.0683412,495.52
0xe4E...16d9
0xcd...05ec
01/20/20267:04:55 PMbuy$7.08$0.0024970.0023660.068342,837.36
0xe4E...16d9
0x1e...bc28
01/20/20267:04:53 PMbuy$65.83$0.0024970.021980.06833826,362.58
0xe4E...16d9
0x7b...9b65
01/20/20267:04:49 PMbuy$54.49$0.0024960.018190.06833421,831.51
0xe4E...16d9
0x35...f67c
01/20/20267:04:51 PMbuy$25.83$0.0024960.0086270.06833610,348.71
0xe4E...16d9
0x4a...4599
01/20/20266:43:37 PMbuy$31.19$0.0024930.010420.06833212,507.98
0xe4E...16d9
0x1f...e205
01/20/20266:43:35 PMbuy$31.19$0.0024930.010420.06833112,510.09
0xe4E...16d9
0xa1...d24e
01/20/20266:43:31 PMbuy$31.19$0.0024930.010420.06832912,512.2
0xe4E...16d9
0x97...a020
01/20/20266:28:23 PMsell$251.28$0.0024840.083770.068284101,123.26
0x381...5969
0xb7...f69a
01/20/20266:26:47 PMsell$45.11$0.0024880.015030.06829118,129.99
0x22e...8444
0xc9...2939
01/20/20266:24:15 PMsell$39.14$0.0024820.013070.06829315,767.56
0xe4E...16d9
0x27...951a
01/20/20266:24:07 PMsell$64.4$0.0024830.021510.06829525,931.83
0xe4E...16d9
0x8c...f6a9
01/20/20266:24:05 PMsell$71.16$0.0024840.023770.06829828,644.87
0xe4E...16d9
0xe9...24ed
01/20/20266:24:03 PMsell$35.82$0.0024840.011960.068314,416.9
0xe4E...16d9
0xb0...30ab
01/20/20266:16:25 PMsell$25.63$0.0024930.0085320.06830110,278.87
0xe4E...16d9
0xfa...1e95
01/20/20266:16:23 PMsell$25.89$0.0024940.0086180.06830110,381.66
0xe4E...16d9
0xb0...de06
01/20/20266:16:17 PMsell$25.63$0.0024940.0085340.06830210,278.87
0xe4E...16d9
0xd3...0df6