WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$70,788.08
Price
34.36 WETH
TVL
$917,766.55
MKT CAP
$2.28B
5m
0.01%
1h
0.52%
4h
1.65%
24h
4.92%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
24M
Telegram price alerts
Pair:
0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
3.17
Pooled WETH:
$336.54

cbBTC/WETH price stats on Base

As of March 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,788.08. cbBTC price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 22013 trades with trading volume of $23,806,311.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,275,827,480.42. The liquidity pool contract is 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 with total value locked (TVL) of $917,766.56. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 is $917,766.56.

The total transactions of cbBTC/WETH is 22013 in the last 24 hours, 10885 of which are buy transactions, and 11128 are sales transactions.

cbBTC/WETH pool has a trading volume of $23,806,311.52 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.36, captured at 8:19 AM UTC.

The price of converting 1 cbBTC to USD is $70,788.08 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20268:18:55 AMsell$1,297.89$70,790.80.6334.360.01833
0x1Ba...7ca8
0x44...48cb
03/10/20268:18:55 AMsell$67.97$70,788.080.0329934.360.0009603
0x4A0...6b09
0x34...7f3f
03/10/20268:18:53 AMsell$1,795.18$70,792.040.871534.360.02535
0x10e...4273
0x79...67e1
03/10/20268:18:47 AMsell$1,999.98$70,777.40.971234.370.02825
0x291...2c38
0x47...0515
03/10/20268:18:45 AMsell$912$70,774.610.442934.370.01288
0x5fC...e680
0x99...520c
03/10/20268:18:45 AMsell$100.82$70,775.80.0489634.370.001424
0xB0b...cd13
0x31...8df0
03/10/20268:18:41 AMbuy$339.33$70,827.030.164734.370.00479
0x7Ad...578b
0xda...4fc4
03/10/20268:18:39 AMbuy$2,234.54$70,800.261.0834.370.03156
0xbCf...5CFa
0x38...1a0d
03/10/20268:18:35 AMbuy$2,403.24$70,768.021.1634.370.03395
0x5fC...e680
0xd2...4b5c
03/10/20268:18:31 AMsell$1,865.97$70,748.650.906434.360.02637
0x530...188D
0x03...2d54
03/10/20268:18:29 AMsell$228.56$70,759.40.11134.370.00323
0xf4c...89ED
0x7d...5a40
03/10/20268:18:29 AMsell$1,168$70,757.250.567334.370.0165
0xbCf...5CFa
0x2b...4550
03/10/20268:18:31 AMsell$1,206.24$70,753.550.585934.360.01704
0xf4c...89ED
0x25...01f5
03/10/20268:18:25 AMsell$215.58$70,728.680.104734.370.003048
0x61a...A3b5
0xf9...0d56
03/10/20268:18:21 AMsell$93.71$70,728.80.0455434.370.001325
0x2bB...FBd1
0x58...0ac1
03/10/20268:18:17 AMsell$51.69$70,734.530.0251134.370.0007308
0xa00...04dC
0xd9...01c4
03/10/20268:18:13 AMsell$804.75$70,736.620.39134.370.01137
0x1d1...370f
0x5b...e955
03/10/20268:18:09 AMbuy$87.23$70,765.090.0423834.380.001232
0x2ff...C6dc
0xce...3f0b
03/10/20268:18:07 AMsell$1,199.43$70,733.890.582834.370.01695
0xa00...04dC
0xe6...c28f
03/10/20268:17:59 AMbuy$136.25$70,766.920.066234.380.001925
0xf55...5cE3
0x27...67a5