- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 1.69
- Pooled WETH:
- $14.69
cbBTC/WETH price stats on Base
As of September 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,221.97. cbBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 5077 trades with trading volume of $369,100.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,890,306,702.61. The liquidity pool contract is 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 with total value locked (TVL) of $180,608.92. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 is $180,608.92.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5077 in the last 24 hours, 2552 of which are buy transactions, and 2525 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $369,100.93 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.03, captured at 4:28 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,221.97 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:26:47 PM | buy | $70.25 | $83,221.97 | 0.02619 | 31.03 | 0.0008441 | 0xbc...998f | |
| 09/29/2026 | 4:26:43 PM | sell | $21.29 | $83,187 | 0.007943 | 31.02 | 0.000256 | 0xc7...bc01 | |
| 09/29/2026 | 4:26:21 PM | sell | $5.56 | $83,199.04 | 0.002075 | 31.02 | 0.0000669 | 0x79...aec7 | |
| 09/29/2026 | 4:26:17 PM | sell | $55.81 | $83,204.7 | 0.02081 | 31.03 | 0.0006708 | 0x7d...ed32 | |
| 09/29/2026 | 4:26:19 PM | sell | $1.18 | $83,150.1 | 0.0004431 | 31.01 | 0.00001429 | 0x83...86e1 | |
| 09/29/2026 | 4:26:01 PM | sell | $21.3 | $83,185.29 | 0.007946 | 31.03 | 0.000256 | 0x55...099a | |
| 09/29/2026 | 4:24:53 PM | sell | $7.95 | $82,967.25 | 0.002974 | 31.03 | 0.00009586 | 0x83...a4c1 | |
| 09/29/2026 | 4:24:47 PM | buy | $26.68 | $83,167.02 | 0.00996 | 31.03 | 0.0003208 | 0x6e...df4c | |
| 09/29/2026 | 4:24:37 PM | buy | $56.02 | $83,195.87 | 0.0209 | 31.03 | 0.0006734 | 0x91...05bd | |
| 09/29/2026 | 4:24:35 PM | buy | $58.75 | $83,149.91 | 0.02192 | 31.03 | 0.0007065 | 0x91...077f | |
| 09/29/2026 | 4:24:11 PM | sell | $21.36 | $83,179.19 | 0.00797 | 31.02 | 0.0002568 | 0x12...3ddc | |
| 09/29/2026 | 4:24:07 PM | sell | $50.17 | $83,116.94 | 0.01873 | 31.02 | 0.0006036 | 0x91...3413 | |
| 09/29/2026 | 4:23:21 PM | buy | $80.16 | $82,930.07 | 0.02999 | 31.03 | 0.0009666 | 0x26...8e55 | |
| 09/29/2026 | 4:23:09 PM | buy | $71.87 | $83,175.41 | 0.02681 | 31.02 | 0.000864 | 0x98...05bc | |
| 09/29/2026 | 4:22:43 PM | buy | $52.92 | $83,134.42 | 0.01974 | 31.02 | 0.0006365 | 0xac...2eb9 | |
| 09/29/2026 | 4:22:29 PM | sell | $21.35 | $83,108.48 | 0.00797 | 31.01 | 0.0002569 | 0x8e...3de7 | |
| 09/29/2026 | 4:22:15 PM | buy | $21.35 | $83,165.69 | 0.007968 | 31.02 | 0.0002568 | 0x3c...e46e | |
| 09/29/2026 | 4:22:05 PM | buy | $63.7 | $83,128.58 | 0.02377 | 31.02 | 0.0007663 | 0xfc...90ab | |
| 09/29/2026 | 4:21:45 PM | buy | $58.41 | $83,158.2 | 0.02178 | 31.01 | 0.0007024 | 0x51...2887 | |
| 09/29/2026 | 4:21:17 PM | sell | $59.16 | $83,120.42 | 0.02207 | 31.01 | 0.0007118 | 0x24...fa66 |