WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$71,627.34
Price
31.43 WETH
TVL
$161,690.97
MKT CAP
$3.2B
5m
0.02%
1h
-0.70%
4h
-0.00%
24h
10.36%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
1.67
Pooled WETH:
$18.19

cbBTC/WETH price stats on Base

As of August 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $71,627.34. cbBTC price is up 10.36% in the last 24 hours. The trading history for the last 24 hours contains 20315 trades with trading volume of $2,852,916.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,197,817,422.26. The liquidity pool contract is 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 with total value locked (TVL) of $161,690.98. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 is $161,690.98.

The total transactions of cbBTC/WETH is 20315 in the last 24 hours, 9819 of which are buy transactions, and 10496 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,852,916.50 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.43, captured at 12:50 PM UTC.

The price of converting 1 cbBTC to USD is $71,627.34 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:50:35 PMsell$65.9$71,627.340.0289231.430.0009201
0x83e...A040
0xfe...f13c
08/20/202612:50:33 PMsell$102.81$71,639.450.0451131.430.001435
0x000...0e61
0x4a...eb2d
08/20/202612:50:31 PMsell$50.06$71,617.710.0219731.440.0006989
0x3Be...cAAF
0xd1...f417
08/20/202612:50:05 PMsell$184.51$71,555.260.0810931.450.002578
0x554...50CD
0xe5...b9cf
08/20/202612:50:05 PMsell$24.31$71,570.710.0106831.450.0003397
0x72a...60d9
0x4e...2134
08/20/202612:49:55 PMsell$75.65$71,533.150.0332731.460.001057
0xA16...cCFf
0xf6...7d82
08/20/202612:49:49 PMsell$71.8$71,517.190.0315931.460.001004
0xfFa...83AC
0x8f...d09b
08/20/202612:49:41 PMsell$71.83$71,500.710.0316131.460.001004
0x7f6...21Bb
0xd3...bf21
08/20/202612:48:59 PMsell$35.27$71,541.860.0155131.470.0004931
0x566...60dC
0xd0...b3fd
08/20/202612:48:57 PMsell$136.63$71,530.970.0601331.470.00191
0x2d5...c1BC
0x62...c509
08/20/202612:48:49 PMsell$20.32$71,534.890.00894631.480.0002841
0x68C...5B8E
0x98...a1b9
08/20/202612:48:45 PMsell$59.52$71,515.340.026231.490.0008322
0x68C...5B8E
0x55...7921
08/20/202612:48:47 PMsell$156.68$71,508.620.0689931.480.002191
0x4A2...b062
0xfc...05b4
08/20/202612:48:45 PMbuy$59.98$71,528.940.0264131.490.0008385
0xC0f...321b
0xcb...84f1
08/20/202612:48:47 PMbuy$23.98$71,511.60.0105631.480.0003354
0x5e8...C2a1
0xf3...e8e3
08/20/202612:48:45 PMsell$100.87$71,527.730.0444131.490.00141
0x68C...5B8E
0xda...6e5b
08/20/202612:48:39 PMsell$76.66$71,826.850.0336231.50.001067
0x68C...5B8E
0xc5...7fe4
08/20/202612:48:33 PMsell$56.03$71,466.710.024731.50.000784
0x68C...5B8E
0x1b...4aff
08/20/202612:48:31 PMsell$58.88$71,459.930.0259631.510.000824
0x68C...5B8E
0x6b...4fbf
08/20/202612:48:27 PMbuy$159.53$71,442.660.0703731.510.002233
0x31C...516D
0x5f...970e