- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 2.41
- Pooled WETH:
- $74.54
cbBTC/WETH price stats on Base
As of January 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $91,079.03. cbBTC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 21272 trades with trading volume of $17,057,320.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,598,735,750.86. The liquidity pool contract is 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 with total value locked (TVL) of $454,304.63. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 is $454,304.63.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 21272 in the last 24 hours, 11278 of which are buy transactions, and 9994 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $17,057,320.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.95, captured at 11:08 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,079.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:07:43 PM | buy | $216.95 | $91,078.22 | 0.06897 | 28.95 | 0.002382 | 0x52...b8f0 | |
| 01/07/2026 | 11:07:45 PM | buy | $149.12 | $91,079.03 | 0.04741 | 28.95 | 0.001637 | 0x80...4f21 | |
| 01/07/2026 | 11:07:27 PM | buy | $1,206.29 | $91,071.6 | 0.3835 | 28.95 | 0.01324 | 0x7d...9f0a | |
| 01/07/2026 | 11:07:23 PM | buy | $324.04 | $91,064.45 | 0.103 | 28.95 | 0.003558 | 0xa6...51b4 | |
| 01/07/2026 | 11:07:21 PM | sell | $543.58 | $91,052.19 | 0.1728 | 28.94 | 0.00597 | 0xb5...38d6 | |
| 01/07/2026 | 11:07:19 PM | sell | $1,999.16 | $91,056.56 | 0.6356 | 28.95 | 0.02195 | 0x59...72d6 | |
| 01/07/2026 | 11:07:15 PM | buy | $413.31 | $91,068.98 | 0.1314 | 28.95 | 0.004538 | 0x4e...d0a5 | |
| 01/07/2026 | 11:07:03 PM | sell | $1,999.5 | $91,055.92 | 0.6357 | 28.95 | 0.02195 | 0x9f...4af9 | |
| 01/07/2026 | 11:06:35 PM | sell | $472.28 | $90,977.61 | 0.1502 | 28.95 | 0.005191 | 0xa4...02f5 | |
| 01/07/2026 | 11:06:07 PM | sell | $137.05 | $90,980.1 | 0.04361 | 28.95 | 0.001506 | 0x99...5911 | |
| 01/07/2026 | 11:06:05 PM | sell | $501.99 | $90,982.97 | 0.1597 | 28.95 | 0.005517 | 0x65...f2d8 | |
| 01/07/2026 | 11:05:59 PM | sell | $192.11 | $90,988.29 | 0.06113 | 28.95 | 0.002111 | 0xa1...f468 | |
| 01/07/2026 | 11:05:59 PM | buy | $4,871.94 | $91,007.97 | 1.55 | 28.96 | 0.05353 | 0xd3...1479 | |
| 01/07/2026 | 11:05:59 PM | sell | $3,025.02 | $91,004.44 | 0.9626 | 28.96 | 0.03324 | 0xca...022e | |
| 01/07/2026 | 11:06:01 PM | sell | $189.48 | $90,986.3 | 0.0603 | 28.95 | 0.002082 | 0xbb...b5f1 | |
| 01/07/2026 | 11:05:53 PM | buy | $189.17 | $90,983.16 | 0.0602 | 28.95 | 0.002079 | 0xa4...255b | |
| 01/07/2026 | 11:05:47 PM | sell | $591.71 | $90,966.83 | 0.1883 | 28.94 | 0.006504 | 0x7a...4654 | |
| 01/07/2026 | 11:05:49 PM | buy | $649.04 | $90,979.87 | 0.2065 | 28.95 | 0.007133 | 0xbb...4446 | |
| 01/07/2026 | 11:05:47 PM | sell | $393.69 | $90,970.3 | 0.1252 | 28.94 | 0.004327 | 0x11...1be1 | |
| 01/07/2026 | 11:05:47 PM | sell | $8.8 | $90,955.57 | 0.002801 | 28.94 | 0.00009677 | 0x9f...0ae1 |