WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,851.65
Price
36.98 WETH
TVL
$149,610.73
MKT CAP
$2.63B
5m
-0.03%
1h
0.09%
4h
-0.21%
24h
1.32%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
222K
Telegram price alerts
Pair:
0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.3952
Pooled WETH:
$72.04

cbBTC/WETH price stats on Base

As of June 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,851.65. cbBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 3459 trades with trading volume of $221,915.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,634,506,393.28. The liquidity pool contract is 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 with total value locked (TVL) of $149,610.73. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 is $149,610.73.

The total transactions of cbBTC/WETH is 3459 in the last 24 hours, 1702 of which are buy transactions, and 1757 are sales transactions.

cbBTC/WETH pool has a trading volume of $221,915.73 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.98, captured at 7:17 PM UTC.

The price of converting 1 cbBTC to USD is $63,851.65 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20267:16:51 PMsell$14.43$63,851.650.00836236.980.0002261
0x37b...95d1
0x5a...d370
06/20/20267:15:11 PMbuy$101.39$63,829.60.0587636.990.001588
0xAd3...93Ed
0xc7...9133
06/20/20267:15:11 PMsell$43.76$63,821.460.0253636.980.0006857
0x2A3...de4d
0xc0...6b86
06/20/20267:15:03 PMsell$74.05$63,843.150.042936.980.00116
0xcDC...6598
0x14...10db
06/20/20267:15:03 PMbuy$101.43$63,852.50.0587536.990.001588
0xAd3...93Ed
0x5b...5763
06/20/20267:14:59 PMsell$154.85$63,836.470.0897136.980.002425
0xbAE...0Aaa
0xc9...6733
06/20/20267:13:41 PMbuy$18.91$63,831.460.0109636.990.0002963
0x3Be...cAAF
0xad...3152
06/20/20267:12:49 PMbuy$0.5367$63,902.410.000310937.010.0584
0xe3d...C4aa
0xb6...0998
06/20/20267:12:13 PMsell$24.8$63,864.060.0143636.990.0003884
0xbdB...15B2
0x6c...9c5c
06/20/20267:12:09 PMsell$81.07$63,871.770.0469536.990.001269
0xa12...D8f1
0x4d...41d5
06/20/20267:11:43 PMsell$68.48$63,850.770.0396836.990.001072
0x32A...4412
0x14...4965
06/20/20267:11:41 PMbuy$98.54$63,857.550.0571370.001543
0x005...2C8F
0x60...3fab
06/20/20267:11:15 PMsell$6.32$63,861.320.003664370.00009904
0x3Be...cAAF
0x1a...fe44
06/20/20267:11:17 PMsell$72.91$63,857.010.0422436.990.001141
0x1EF...7Ca8
0x2b...e13a
06/20/20267:11:15 PMbuy$101.43$63,867.690.05876370.001588
0xAd3...93Ed
0x45...8bdf
06/20/20267:11:03 PMbuy$101.45$63,876.110.0587636.990.001588
0xAd3...93Ed
0x6c...0ea4
06/20/20267:10:33 PMbuy$101.46$63,871.360.0587536.980.001588
0xAd3...93Ed
0xa4...ded2
06/20/20267:10:25 PMsell$86.48$63,854.410.0500936.980.001354
0x18D...7BF9
0x87...8371
06/20/20267:09:57 PMbuy$101.42$63,850.330.0587536.980.001588
0xAd3...93Ed
0xb4...c828
06/20/20267:09:55 PMsell$100.84$63,838.870.0584136.980.001579
0x005...2C8F
0xd7...74db