WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,214.14
Price
35.13 WETH
TVL
$65,713.13
MKT CAP
$3.66B
5m
0.17%
1h
-0.29%
4h
-1.38%
24h
-2.01%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
219K
Telegram price alerts
Pair:
0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1926
Pooled WETH:
$24.34

cbBTC/WETH price stats on Base

As of November 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $74,214.14. cbBTC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 3454 trades with trading volume of $218,703.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,661,554,259.13. The liquidity pool contract is 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 with total value locked (TVL) of $65,713.14. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 is $65,713.14.

The total transactions of cbBTC/WETH is 3454 in the last 24 hours, 1806 of which are buy transactions, and 1648 are sales transactions.

cbBTC/WETH pool has a trading volume of $218,703.28 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.13, captured at 6:51 AM UTC.

The price of converting 1 cbBTC to USD is $74,214.14 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:50:35 AMbuy$21.12$74,214.140.0135.130.0002845
0xbdB...15B2
0x7d...97f6
11/09/20266:49:52 AMsell$18.59$74,148.350.00880935.120.0002507
0x68C...5B8E
0x47...72e8
11/09/20266:49:18 AMbuy$20.5$74,175.990.00971235.130.0002764
0x5CB...5994
0xb9...c801
11/09/20266:48:57 AMsell$23.74$74,176.420.0112435.130.0003201
0x68C...5B8E
0x39...40f7
11/09/20266:47:50 AMsell$25.13$74,102.060.0119135.140.0003391
0x2C9...8E15
0x4a...87a1
11/09/20266:47:22 AMsell$24.44$74,098.190.0115935.150.0003298
0x8bF...15E9
0x48...1902
11/09/20266:47:15 AMsell$33.56$73,959.90.0159535.160.0004538
0x92C...6fDE
0xa8...5315
11/09/20266:47:03 AMsell$21.2$73,983.990.0100835.170.0002866
0x68C...5B8E
0x20...9758
11/09/20266:46:34 AMbuy$30.68$74,005.740.0145835.180.0004146
0x04e...fE5D
0x29...456e
11/09/20266:46:07 AMbuy$35.73$74,023.670.0169835.180.0004826
0x68C...5B8E
0xb0...89d8
11/09/20266:46:31 AMsell$25.99$73,961.860.0123535.150.0003514
0x5bF...1B84
0x95...357c
11/09/20266:46:29 AMsell$23.77$73,984.970.011335.170.0003213
0xb4b...D3Fb
0x6f...bfc6
11/09/20266:46:31 AMbuy$34.81$73,978.660.0165435.160.0004705
0x7c0...51a4
0x0f...06f0
11/09/20266:46:27 AMsell$31.6$74,011.330.0150235.180.000427
0x1d9...dE60
0xfa...9260
11/09/20266:45:53 AMbuy$35.12$74,100.550.0166735.170.000474
0x68C...5B8E
0x18...9388
11/09/20266:45:23 AMsell$4.2$73,981.210.00235.160.00005687
0xbdB...15B2
0xe3...1917
11/09/20266:45:25 AMsell$22.67$73,973.870.0107735.160.0003064
0x68C...5B8E
0x04...f905
11/09/20266:45:20 AMsell$19.21$73,996.830.00913435.170.0002596
0x68C...5B8E
0xb0...cb6f
11/09/20266:45:38 AMsell$4.2$73,955.60.00235.150.00005689
0x8D4...b123
0xa9...f62c
11/09/20266:45:16 AMsell$7.83$74,092.090.00371935.170.0001057
0x9b1...23Bd
0xe8...c8e8