- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 3.99
- Pooled WETH:
- $203.28
cbBTC/WETH price stats on Base
As of April 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $74,722.31. cbBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 11306 trades with trading volume of $7,839,904.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,713,435,457.43. The liquidity pool contract is 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 with total value locked (TVL) of $765,265.38. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 is $765,265.38.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11306 in the last 24 hours, 5796 of which are buy transactions, and 5510 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,839,904.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.56, captured at 8:06 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,722.31 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:06:21 AM | sell | $1,256.63 | $74,722.31 | 0.5476 | 32.56 | 0.01681 | 0x90...6e4c | |
| 04/20/2026 | 8:05:57 AM | sell | $716.51 | $74,778.41 | 0.312 | 32.56 | 0.009581 | 0xb2...0bff | |
| 04/20/2026 | 8:05:37 AM | sell | $848.91 | $74,740.35 | 0.3699 | 32.57 | 0.01135 | 0xc7...8f66 | |
| 04/20/2026 | 8:05:31 AM | sell | $508.85 | $74,729.41 | 0.2218 | 32.57 | 0.006809 | 0xc7...8ddb | |
| 04/20/2026 | 8:05:31 AM | sell | $526.76 | $74,733.1 | 0.2296 | 32.57 | 0.007048 | 0xf2...a7c8 | |
| 04/20/2026 | 8:05:11 AM | sell | $70.15 | $74,707.99 | 0.03058 | 32.57 | 0.0009389 | 0xf2...347b | |
| 04/20/2026 | 8:05:09 AM | sell | $332 | $74,717.32 | 0.1447 | 32.57 | 0.004443 | 0xad...3df1 | |
| 04/20/2026 | 8:05:09 AM | buy | $1,212.72 | $74,726.95 | 0.5287 | 32.58 | 0.01622 | 0xad...ec3e | |
| 04/20/2026 | 8:05:05 AM | buy | $1,000.67 | $74,731.72 | 0.4362 | 32.57 | 0.01339 | 0x9f...09d8 | |
| 04/20/2026 | 8:05:01 AM | buy | $1,000.74 | $74,736.85 | 0.4361 | 32.57 | 0.01339 | 0xc5...7dc3 | |
| 04/20/2026 | 8:04:53 AM | buy | $988.51 | $74,746.85 | 0.4307 | 32.57 | 0.01322 | 0x04...3a56 | |
| 04/20/2026 | 8:04:39 AM | buy | $138.02 | $74,749.15 | 0.06014 | 32.57 | 0.001846 | 0x8a...d506 | |
| 04/20/2026 | 8:04:31 AM | buy | $973.5 | $74,759.75 | 0.424 | 32.56 | 0.01302 | 0x95...5ae1 | |
| 04/20/2026 | 8:04:27 AM | buy | $920.89 | $74,724.76 | 0.4013 | 32.56 | 0.01232 | 0xb5...166e | |
| 04/20/2026 | 8:04:17 AM | buy | $100.09 | $74,759.48 | 0.0436 | 32.56 | 0.001338 | 0x7f...829c | |
| 04/20/2026 | 8:04:11 AM | buy | $239.9 | $74,736.84 | 0.1045 | 32.56 | 0.003209 | 0x31...ae72 | |
| 04/20/2026 | 8:04:11 AM | sell | $1,879.6 | $74,729.9 | 0.8189 | 32.56 | 0.02515 | 0x08...26f4 | |
| 04/20/2026 | 8:03:29 AM | sell | $1,499.33 | $74,735.76 | 0.6533 | 32.56 | 0.02006 | 0x20...12a9 | |
| 04/20/2026 | 8:03:23 AM | sell | $990.02 | $74,733.23 | 0.4314 | 32.56 | 0.01324 | 0x16...f85e | |
| 04/20/2026 | 8:03:19 AM | buy | $941.05 | $74,799.34 | 0.4098 | 32.57 | 0.01258 | 0xea...39e9 |