- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 3.08
- Pooled WETH:
- $123.01
cbBTC/WETH price stats on Base
As of November 8, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $102,378.18. cbBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 39229 trades with trading volume of $28,777,343.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,419,572,882.16. The liquidity pool contract is 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 with total value locked (TVL) of $740,262.15. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 is $740,262.15.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 39229 in the last 24 hours, 20079 of which are buy transactions, and 19150 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $28,777,343.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.66, captured at 8:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,378.18 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:32:43 AM | sell | $33.05 | $102,378.18 | 0.009575 | 29.66 | 0.0003228 | 0x79...f87a | |
| 11/08/2025 | 8:32:33 AM | buy | $214.61 | $102,396.11 | 0.06218 | 29.66 | 0.002095 | 0xc5...61c5 | |
| 11/08/2025 | 8:32:39 AM | sell | $27.93 | $102,377.19 | 0.008094 | 29.66 | 0.0002729 | 0xa9...2431 | |
| 11/08/2025 | 8:32:29 AM | buy | $1,998.9 | $102,382.32 | 0.5791 | 29.66 | 0.01952 | 0x07...b71d | |
| 11/08/2025 | 8:32:29 AM | buy | $1,593.43 | $102,389.67 | 0.4616 | 29.66 | 0.01556 | 0xd0...4d6f | |
| 11/08/2025 | 8:32:13 AM | buy | $400.63 | $102,378.92 | 0.116 | 29.66 | 0.003913 | 0x32...58ae | |
| 11/08/2025 | 8:32:13 AM | buy | $37.01 | $102,377.38 | 0.01072 | 29.66 | 0.0003615 | 0x0c...10e5 | |
| 11/08/2025 | 8:32:15 AM | buy | $39.19 | $102,382.66 | 0.01135 | 29.66 | 0.0003828 | 0x9e...8fdd | |
| 11/08/2025 | 8:31:59 AM | buy | $46.81 | $102,379.09 | 0.01356 | 29.66 | 0.0004572 | 0x01...fc7a | |
| 11/08/2025 | 8:31:51 AM | sell | $149.27 | $102,360.56 | 0.04324 | 29.65 | 0.001458 | 0x29...8b12 | |
| 11/08/2025 | 8:31:39 AM | sell | $322.16 | $102,361.81 | 0.09333 | 29.65 | 0.003147 | 0xe2...80a6 | |
| 11/08/2025 | 8:31:35 AM | sell | $21.68 | $102,357.99 | 0.006283 | 29.65 | 0.0002118 | 0xe4...8f83 | |
| 11/08/2025 | 8:31:31 AM | sell | $2,908.58 | $102,386.7 | 0.8426 | 29.66 | 0.0284 | 0xdd...d0c4 | |
| 11/08/2025 | 8:31:31 AM | sell | $2,054.61 | $102,376.21 | 0.5952 | 29.65 | 0.02006 | 0xe8...1cb6 | |
| 11/08/2025 | 8:31:23 AM | buy | $3,638.87 | $102,491.28 | 1.05 | 29.66 | 0.0355 | 0xff...d1c4 | |
| 11/08/2025 | 8:31:15 AM | sell | $146.93 | $102,462.02 | 0.04252 | 29.65 | 0.001434 | 0x1b...bc7b | |
| 11/08/2025 | 8:31:09 AM | buy | $366.19 | $102,478.59 | 0.1059 | 29.66 | 0.003573 | 0xee...2875 | |
| 11/08/2025 | 8:31:01 AM | sell | $199.01 | $102,461.85 | 0.0576 | 29.65 | 0.001942 | 0x64...7509 | |
| 11/08/2025 | 8:31:03 AM | buy | $4.09 | $102,481.09 | 0.001186 | 29.66 | 0.00004 | 0xcf...71a6 | |
| 11/08/2025 | 8:31:09 AM | sell | $141.31 | $102,460.46 | 0.04089 | 29.65 | 0.001379 | 0xdf...f917 |