- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 3.66
- Pooled WETH:
- $77.26
cbBTC/WETH price stats on Base
As of October 19, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $106,984.41. cbBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 17222 trades with trading volume of $12,730,038.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,397,496,199.14. The liquidity pool contract is 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 with total value locked (TVL) of $693,004.29. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 is $693,004.29.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17222 in the last 24 hours, 8752 of which are buy transactions, and 8470 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $12,730,038.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.46, captured at 4:22 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $106,984.41 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:22:41 AM | sell | $1,068.05 | $106,984.41 | 0.2741 | 27.46 | 0.009983 | 0xc9...2bf1 | |
| 10/19/2025 | 4:22:35 AM | sell | $695.22 | $107,091.67 | 0.1783 | 27.46 | 0.006491 | 0x07...0411 | |
| 10/19/2025 | 4:22:23 AM | sell | $622.27 | $107,095.91 | 0.1595 | 27.46 | 0.00581 | 0xa7...61fc | |
| 10/19/2025 | 4:22:05 AM | buy | $22.88 | $107,112.8 | 0.00587 | 27.47 | 0.0002136 | 0x95...d438 | |
| 10/19/2025 | 4:22:05 AM | buy | $11.69 | $107,111.33 | 0.003 | 27.47 | 0.0001092 | 0x9a...ac86 | |
| 10/19/2025 | 4:21:55 AM | buy | $1,000.74 | $107,105.09 | 0.2566 | 27.47 | 0.009343 | 0x80...e09a | |
| 10/19/2025 | 4:21:49 AM | sell | $129.45 | $107,084.75 | 0.0332 | 27.46 | 0.001208 | 0xb5...36ad | |
| 10/19/2025 | 4:21:45 AM | buy | $971.03 | $107,099.59 | 0.249 | 27.46 | 0.009066 | 0x51...eb9f | |
| 10/19/2025 | 4:21:35 AM | buy | $129.5 | $107,096.72 | 0.03321 | 27.46 | 0.001209 | 0xcb...4d17 | |
| 10/19/2025 | 4:21:29 AM | buy | $15.84 | $107,102.01 | 0.004063 | 27.47 | 0.0001479 | 0x35...2349 | |
| 10/19/2025 | 4:21:21 AM | sell | $184 | $107,078.72 | 0.04719 | 27.46 | 0.001718 | 0xb4...86f5 | |
| 10/19/2025 | 4:21:17 AM | sell | $790.91 | $107,081.86 | 0.2028 | 27.46 | 0.007386 | 0xed...acc2 | |
| 10/19/2025 | 4:20:41 AM | buy | $99.22 | $107,101.43 | 0.02544 | 27.46 | 0.0009264 | 0x1e...c4f1 | |
| 10/19/2025 | 4:20:35 AM | buy | $1,172.37 | $107,097.35 | 0.3006 | 27.46 | 0.01094 | 0xfd...1fcc | |
| 10/19/2025 | 4:20:13 AM | sell | $1,913.72 | $107,082.09 | 0.4908 | 27.46 | 0.01787 | 0xfc...5565 | |
| 10/19/2025 | 4:20:15 AM | buy | $68.52 | $107,094.36 | 0.01757 | 27.46 | 0.0006398 | 0x83...4a77 | |
| 10/19/2025 | 4:20:07 AM | sell | $615.38 | $107,090.21 | 0.1578 | 27.46 | 0.005746 | 0xb5...c8a4 | |
| 10/19/2025 | 4:19:03 AM | sell | $805.67 | $107,087.86 | 0.2066 | 27.46 | 0.007523 | 0x2d...e953 | |
| 10/19/2025 | 4:19:03 AM | buy | $158.24 | $107,107.3 | 0.04058 | 27.47 | 0.001477 | 0x74...c4db | |
| 10/19/2025 | 4:18:39 AM | sell | $896.05 | $107,092.44 | 0.2298 | 27.46 | 0.008367 | 0xff...a0b7 |