WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,171.04
Price
31.67 WETH
TVL
$178,202.92
MKT CAP
$3.61B
5m
-0.02%
1h
0.32%
4h
0.54%
24h
0.94%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
239K
Telegram price alerts
Pair:
0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
1.68
Pooled WETH:
$17.95

cbBTC/WETH price stats on Base

As of September 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,171.04. cbBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 3703 trades with trading volume of $238,504.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,608,204,092.11. The liquidity pool contract is 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 with total value locked (TVL) of $178,202.92. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 is $178,202.92.

The total transactions of cbBTC/WETH is 3703 in the last 24 hours, 1855 of which are buy transactions, and 1848 are sales transactions.

cbBTC/WETH pool has a trading volume of $238,504.34 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.67, captured at 6:51 AM UTC.

The price of converting 1 cbBTC to USD is $79,171.04 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20266:49:07 AMbuy$1.87$79,171.040.000750331.670.00002369
0x485...F2Fb
0x7d...fece
09/09/20266:49:05 AMsell$18.17$79,152.510.00726831.650.0002296
0x7Fe...BCfa
0x7b...ba7a
09/09/20266:48:47 AMsell$29.87$79,133.580.0119531.650.0003775
0x73a...b237
0x8b...706f
09/09/20266:48:05 AMsell$16.32$79,176.650.00652731.660.0002061
0x484...bc9C
0x4c...075e
09/09/20266:47:05 AMbuy$51.9$79,182.170.0207531.660.0006555
0x0D7...bF09
0xea...cf65
09/09/20266:47:03 AMbuy$8.4$79,178.490.00335931.660.0001061
0xD84...37bA
0x51...67a6
09/09/20266:46:59 AMbuy$24.87$79,162.530.0099531.660.0003142
0x3d6...ec88
0x87...6f1b
09/09/20266:46:49 AMbuy$2.23$79,168.340.000894931.660.00002826
0xf42...acEc
0xc3...0f2a
09/09/20266:46:33 AMbuy$7.68$79,158.580.00307531.660.00009713
0x63C...316f
0x13...b9d4
09/09/20266:46:15 AMsell$84.31$79,133.780.0337331.650.001065
0x87F...6180
0x8a...a938
09/09/20266:46:13 AMsell$84.33$79,146.280.0337331.660.001065
0x87F...6180
0xb7...67ce
09/09/20266:46:07 AMsell$6.07$79,151.910.0024331.660.00007677
0xD05...AA16
0x52...0840
09/09/20266:46:07 AMsell$14.99$79,155.430.00631.660.0001894
0x630...2bD0
0xf9...29aa
09/09/20266:46:05 AMsell$37.14$79,160.90.0148531.660.0004692
0x484...bc9C
0xe5...a915
09/09/20266:45:25 AMbuy$12.2$79,202.110.00488331.670.0001541
0x11C...C217
0x33...ecb5
09/09/20266:45:25 AMbuy$50.67$79,196.310.0202631.670.0006398
0x87F...6180
0x41...cf98
09/09/20266:45:23 AMbuy$50.67$79,190.280.0202631.670.0006399
0x87F...6180
0x51...28c3
09/09/20266:45:21 AMbuy$50.67$79,182.20.0202631.660.0006399
0x87F...6180
0x3b...230d
09/09/20266:43:57 AMbuy$9.05$79,189.210.00362231.660.0001143
0x788...6162
0xbe...1fb8
09/09/20266:43:37 AMbuy$0.1765$79,186.90.0000706231.660.05223
0x87a...AE0C
0x6d...6a1e