- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 3.02
- Pooled WETH:
- $135.71
cbBTC/WETH price stats on Base
As of February 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,765.1. cbBTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 17702 trades with trading volume of $9,740,801.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,087,955,101.55. The liquidity pool contract is 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 with total value locked (TVL) of $469,572.86. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 is $469,572.86.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17702 in the last 24 hours, 8829 of which are buy transactions, and 8873 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $9,740,801.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.89, captured at 4:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,765.1 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:53:53 AM | buy | $99.85 | $66,765.1 | 0.0507 | 33.89 | 0.001495 | 0x84...4034 | |
| 02/19/2026 | 4:53:39 AM | sell | $7.3 | $66,754.61 | 0.003707 | 33.89 | 0.0001093 | 0x1f...25b3 | |
| 02/19/2026 | 4:53:27 AM | buy | $4.1 | $66,785.48 | 0.002083 | 33.89 | 0.00006146 | 0x31...fec4 | |
| 02/19/2026 | 4:53:27 AM | buy | $1,390.27 | $66,780.64 | 0.7056 | 33.89 | 0.02081 | 0x52...d34a | |
| 02/19/2026 | 4:53:25 AM | buy | $707.98 | $66,788.3 | 0.3592 | 33.89 | 0.0106 | 0x44...5867 | |
| 02/19/2026 | 4:53:17 AM | sell | $69.95 | $66,764.71 | 0.0355 | 33.88 | 0.001047 | 0x93...3603 | |
| 02/19/2026 | 4:53:15 AM | sell | $13.74 | $66,764.67 | 0.006977 | 33.88 | 0.0002059 | 0x43...784b | |
| 02/19/2026 | 4:52:37 AM | buy | $204.85 | $66,752.5 | 0.104 | 33.89 | 0.003068 | 0x1d...7e67 | |
| 02/19/2026 | 4:52:35 AM | buy | $986.76 | $66,749.17 | 0.501 | 33.89 | 0.01478 | 0x02...6017 | |
| 02/19/2026 | 4:52:31 AM | sell | $784.61 | $66,735.77 | 0.3984 | 33.88 | 0.01175 | 0xec...d51a | |
| 02/19/2026 | 4:52:33 AM | sell | $679.2 | $66,732.02 | 0.3448 | 33.88 | 0.01017 | 0x40...be57 | |
| 02/19/2026 | 4:52:11 AM | buy | $3.42 | $66,766.58 | 0.001738 | 33.89 | 0.00005129 | 0xf1...ba3d | |
| 02/19/2026 | 4:52:03 AM | sell | $410.94 | $66,738.66 | 0.2086 | 33.88 | 0.006157 | 0x29...5e9f | |
| 02/19/2026 | 4:51:55 AM | buy | $260.42 | $66,729.48 | 0.1322 | 33.89 | 0.003902 | 0x7a...b375 | |
| 02/19/2026 | 4:51:55 AM | buy | $99.8 | $66,730.7 | 0.05069 | 33.89 | 0.001495 | 0x4b...ac25 | |
| 02/19/2026 | 4:51:37 AM | buy | $36.55 | $66,766.18 | 0.01855 | 33.89 | 0.0005475 | 0xbe...de2b | |
| 02/19/2026 | 4:51:21 AM | buy | $1,623.28 | $66,777.62 | 0.8238 | 33.89 | 0.0243 | 0xd5...fa82 | |
| 02/19/2026 | 4:51:03 AM | buy | $626.41 | $66,794.96 | 0.3178 | 33.88 | 0.009378 | 0x35...4c23 | |
| 02/19/2026 | 4:51:03 AM | buy | $8.53 | $66,797.27 | 0.004329 | 33.88 | 0.0001277 | 0x2e...0198 | |
| 02/19/2026 | 4:50:55 AM | buy | $106.83 | $66,781.92 | 0.05421 | 33.88 | 0.001599 | 0x8c...3416 |