- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 2.77
- Pooled WETH:
- $164.72
cbBTC/WETH price stats on Base
As of January 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,926.9. cbBTC price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 21969 trades with trading volume of $18,976,798.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,549,656,858.91. The liquidity pool contract is 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 with total value locked (TVL) of $694,014.31. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 is $694,014.31.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 21969 in the last 24 hours, 10896 of which are buy transactions, and 11073 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,976,798.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.99, captured at 1:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,926.9 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:03:17 AM | sell | $348.15 | $83,922.9 | 0.1244 | 29.99 | 0.004148 | 0x95...f855 | |
| 01/30/2026 | 1:03:15 AM | sell | $655.97 | $83,926.9 | 0.2344 | 29.99 | 0.007816 | 0xc7...8e8d | |
| 01/30/2026 | 1:03:13 AM | sell | $358.22 | $83,930.84 | 0.128 | 29.99 | 0.004268 | 0x91...8e7a | |
| 01/30/2026 | 1:03:11 AM | sell | $354.79 | $83,933.77 | 0.1267 | 29.99 | 0.004227 | 0x0b...b607 | |
| 01/30/2026 | 1:03:09 AM | sell | $83.71 | $83,935.06 | 0.02991 | 29.99 | 0.0009974 | 0x53...5a95 | |
| 01/30/2026 | 1:02:57 AM | buy | $3.22 | $83,950.65 | 0.001151 | 30 | 0.00003837 | 0xcb...5cef | |
| 01/30/2026 | 1:02:49 AM | buy | $102.3 | $83,949.83 | 0.03655 | 29.99 | 0.001218 | 0x58...8152 | |
| 01/30/2026 | 1:02:45 AM | sell | $1.48 | $83,900.41 | 0.0005303 | 29.98 | 0.00001769 | 0x58...dc9f | |
| 01/30/2026 | 1:02:45 AM | sell | $1.48 | $83,900.44 | 0.0005306 | 29.98 | 0.0000177 | 0x1c...33ba | |
| 01/30/2026 | 1:02:43 AM | sell | $633.56 | $83,943.05 | 0.2264 | 29.99 | 0.007547 | 0x28...8b55 | |
| 01/30/2026 | 1:02:45 AM | sell | $402.9 | $83,939.08 | 0.1439 | 29.99 | 0.004799 | 0x20...36ec | |
| 01/30/2026 | 1:02:45 AM | sell | $319.62 | $83,936 | 0.1142 | 29.99 | 0.003808 | 0xfa...bea0 | |
| 01/30/2026 | 1:02:41 AM | buy | $124.33 | $83,962.47 | 0.04443 | 30 | 0.00148 | 0x91...9241 | |
| 01/30/2026 | 1:02:41 AM | sell | $355.95 | $83,946.97 | 0.1272 | 29.99 | 0.00424 | 0x9c...b153 | |
| 01/30/2026 | 1:02:41 AM | buy | $1,049.91 | $83,957.77 | 0.3751 | 30 | 0.0125 | 0x6c...9e44 | |
| 01/30/2026 | 1:02:39 AM | buy | $119.63 | $83,952.72 | 0.04275 | 30 | 0.001425 | 0xbe...eeb6 | |
| 01/30/2026 | 1:02:39 AM | buy | $124.6 | $83,953.09 | 0.04452 | 30 | 0.001484 | 0x30...a906 | |
| 01/30/2026 | 1:02:37 AM | buy | $172.43 | $83,951.22 | 0.06161 | 30 | 0.002053 | 0xc3...4020 | |
| 01/30/2026 | 1:02:33 AM | buy | $78.01 | $83,950.69 | 0.02788 | 30 | 0.0009293 | 0xc2...dca2 | |
| 01/30/2026 | 1:02:13 AM | sell | $14.87 | $83,949.23 | 0.005314 | 29.99 | 0.0001771 | 0x8b...a7c7 |