- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 1.35
- Pooled WETH:
- $137.72
cbBTC/WETH price stats on Base
As of December 18, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,731.96. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 30763 trades with trading volume of $18,995,595.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,322,630,127.02. The liquidity pool contract is 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 with total value locked (TVL) of $508,401.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 is $508,401.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 30763 in the last 24 hours, 14959 of which are buy transactions, and 15804 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,995,595.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.57, captured at 4:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,731.96 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:17 AM | sell | $192.74 | $86,731.96 | 0.06794 | 30.57 | 0.002222 | 0x87...257b | |
| 12/18/2025 | 4:55:11 AM | sell | $99.85 | $86,733.18 | 0.03519 | 30.57 | 0.001151 | 0xa6...ba24 | |
| 12/18/2025 | 4:55:11 AM | sell | $78.89 | $86,732.76 | 0.02781 | 30.57 | 0.0009096 | 0x5f...d4fc | |
| 12/18/2025 | 4:54:47 AM | buy | $112.31 | $86,746.47 | 0.03959 | 30.57 | 0.001294 | 0x81...6deb | |
| 12/18/2025 | 4:54:45 AM | buy | $473.22 | $86,745.44 | 0.1668 | 30.57 | 0.005455 | 0xe8...dfaf | |
| 12/18/2025 | 4:54:33 AM | buy | $55.4 | $86,745.17 | 0.01953 | 30.57 | 0.0006387 | 0xb6...bcea | |
| 12/18/2025 | 4:54:25 AM | buy | $319.6 | $86,743.92 | 0.1126 | 30.57 | 0.003684 | 0xa2...3d57 | |
| 12/18/2025 | 4:54:15 AM | buy | $111.55 | $86,742.58 | 0.03932 | 30.57 | 0.001286 | 0xcb...d99a | |
| 12/18/2025 | 4:53:41 AM | buy | $156.95 | $86,751.56 | 0.05532 | 30.57 | 0.001809 | 0xd3...5318 | |
| 12/18/2025 | 4:53:17 AM | buy | $49.92 | $86,826.87 | 0.01758 | 30.57 | 0.000575 | 0x77...a331 | |
| 12/18/2025 | 4:53:13 AM | buy | $46.12 | $86,826.44 | 0.01624 | 30.57 | 0.0005312 | 0x78...0e5a | |
| 12/18/2025 | 4:53:11 AM | buy | $25.55 | $86,825.91 | 0.009 | 30.57 | 0.0002943 | 0xc4...be64 | |
| 12/18/2025 | 4:53:07 AM | buy | $989.19 | $86,824.77 | 0.3483 | 30.57 | 0.01139 | 0xbf...19b9 | |
| 12/18/2025 | 4:53:07 AM | buy | $70.38 | $86,825.53 | 0.02478 | 30.57 | 0.0008106 | 0xfd...d5dc | |
| 12/18/2025 | 4:52:57 AM | buy | $210.55 | $86,719.41 | 0.07424 | 30.57 | 0.002428 | 0x99...61cc | |
| 12/18/2025 | 4:52:57 AM | buy | $28.13 | $86,721.47 | 0.00992 | 30.57 | 0.0003244 | 0x58...a6cd | |
| 12/18/2025 | 4:52:53 AM | sell | $456.87 | $86,725.35 | 0.161 | 30.57 | 0.005268 | 0x57...3b3d | |
| 12/18/2025 | 4:52:55 AM | buy | $1,547.87 | $86,707.33 | 0.5457 | 30.57 | 0.01785 | 0xb0...247e | |
| 12/18/2025 | 4:52:55 AM | sell | $3,857.41 | $86,706.79 | 1.36 | 30.57 | 0.04448 | 0x83...fb07 | |
| 12/18/2025 | 4:52:55 AM | sell | $999.26 | $86,724.18 | 0.3523 | 30.57 | 0.01152 | 0x0a...1fca |