WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,721.23
Price
34.67 WETH
TVL
$445,910.97
MKT CAP
$2.99B
5m
-0.07%
1h
-0.07%
4h
0.07%
24h
0.43%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.9159
Pooled WETH:
$159.77

cbBTC/WETH price stats on Base

As of May 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,721.23. cbBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 4385 trades with trading volume of $1,474,411.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,990,782,081.60. The liquidity pool contract is 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 with total value locked (TVL) of $445,910.97. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 is $445,910.97.

The total transactions of cbBTC/WETH is 4385 in the last 24 hours, 2177 of which are buy transactions, and 2208 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,474,411.37 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.67, captured at 5:48 AM UTC.

The price of converting 1 cbBTC to USD is $80,721.23 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20265:48:13 AMsell$14.86$80,721.230.00638434.670.0001841
0x88f...5594
0xa7...dbaf
05/10/20265:47:03 AMbuy$178.68$80,714.090.0767734.670.002213
0x9F3...4628
0x19...6613
05/10/20265:46:25 AMbuy$5.54$80,744.870.00237934.670.00006862
0x0ec...a6e8
0x06...1845
05/10/20265:43:53 AMbuy$465.41$80,692.90.234.670.005767
0xc0f...E3b1
0x2d...1c4e
05/10/20265:43:59 AMbuy$108.01$80,696.790.0464134.670.001338
0x54E...bC75
0x75...e41f
05/10/20265:43:45 AMsell$916.45$80,681.90.393834.670.01135
0x10e...4273
0xf1...ec7e
05/10/20265:43:17 AMsell$66.42$80,689.180.0285434.670.0008232
0xeE7...6718
0x3a...a0e9
05/10/20265:43:21 AMsell$64.27$80,688.110.0276234.670.0007966
0x501...4d4C
0x7e...511d
05/10/20265:42:25 AMsell$40.03$80,781.010.0171834.670.0004956
0xeE7...6718
0x63...8eca
05/10/20265:42:17 AMbuy$684.95$80,757.440.294134.670.008481
0xCc4...eD2C
0xb7...b73b
05/10/20265:42:11 AMbuy$119.94$80,729.620.0515234.670.001485
0xD0d...5BeA
0x3b...558c
05/10/20265:38:51 AMsell$457.65$80,814.460.196334.670.005663
0xbAe...3fd8
0x89...9964
05/10/20265:38:09 AMbuy$115.4$80,805.560.0495234.670.001428
0x0ec...a6e8
0x61...66b5
05/10/20265:37:31 AMbuy$219.28$80,772.760.0941434.670.002714
0x0ec...a6e8
0x1c...f913
05/10/20265:37:21 AMbuy$9.93$80,817.190.00426334.670.0001229
0xca7...4589
0x46...219e
05/10/20265:36:53 AMsell$153.22$80,765.050.0657734.670.001897
0xB0b...cd13
0x24...1cc7
05/10/20265:36:51 AMsell$611.38$80,765.730.262434.670.007569
0x7d0...2F9A
0x20...fff9
05/10/20265:36:23 AMbuy$74.92$80,766.720.0321734.680.0009277
0x0ec...a6e8
0x21...dd4b
05/10/20265:34:33 AMsell$0.6946$80,680.090.000298234.630.05861
0xcFd...548B
0x9e...6aa0
05/10/20265:34:29 AMsell$220.26$80,768.230.0945634.670.002727
0x6a9...27FF
0xbb...e358