- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 4
- Pooled WETH:
- $191.16
cbBTC/WETH price stats on Base
As of November 27, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $91,373.79. cbBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 29669 trades with trading volume of $21,138,078.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,303,932,035.02. The liquidity pool contract is 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 with total value locked (TVL) of $942,539.10. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 is $942,539.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 29669 in the last 24 hours, 15506 of which are buy transactions, and 14163 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $21,138,078.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.27, captured at 11:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,373.79 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:51:19 PM | buy | $3.84 | $91,373.79 | 0.001273 | 30.27 | 0.00004205 | 0x44...216c | |
| 11/27/2025 | 11:50:35 PM | buy | $3.02 | $91,375.26 | 0.001002 | 30.27 | 0.0000331 | 0xc5...ea4a | |
| 11/27/2025 | 11:50:31 PM | buy | $3.46 | $91,281.95 | 0.001148 | 30.27 | 0.00003793 | 0x03...8f62 | |
| 11/27/2025 | 11:50:27 PM | sell | $1,055.05 | $91,268.91 | 0.3499 | 30.27 | 0.01155 | 0x7c...1f6c | |
| 11/27/2025 | 11:50:23 PM | sell | $199.92 | $91,272.47 | 0.06631 | 30.27 | 0.00219 | 0x81...3476 | |
| 11/27/2025 | 11:50:23 PM | sell | $199.92 | $91,271.69 | 0.06631 | 30.27 | 0.00219 | 0x17...e989 | |
| 11/27/2025 | 11:50:19 PM | sell | $2,999.13 | $91,276.74 | 0.9947 | 30.27 | 0.03285 | 0x89...7a17 | |
| 11/27/2025 | 11:50:15 PM | buy | $2.81 | $91,301.12 | 0.000933 | 30.28 | 0.00003081 | 0xf7...fbcf | |
| 11/27/2025 | 11:49:57 PM | buy | $142.52 | $91,292.99 | 0.04727 | 30.27 | 0.001561 | 0x57...35f2 | |
| 11/27/2025 | 11:49:43 PM | buy | $136.33 | $91,294.42 | 0.04521 | 30.27 | 0.001493 | 0x8b...3236 | |
| 11/27/2025 | 11:49:31 PM | buy | $11.95 | $91,297.66 | 0.003964 | 30.27 | 0.0001309 | 0x3b...b712 | |
| 11/27/2025 | 11:49:27 PM | buy | $2.76 | $91,298.52 | 0.0009171 | 30.28 | 0.00003029 | 0x6f...99c7 | |
| 11/27/2025 | 11:49:23 PM | buy | $1,957.6 | $91,291.36 | 0.6492 | 30.27 | 0.02144 | 0x70...db20 | |
| 11/27/2025 | 11:49:21 PM | buy | $12.76 | $91,285.88 | 0.004233 | 30.27 | 0.0001398 | 0x35...7dd3 | |
| 11/27/2025 | 11:49:21 PM | buy | $22.93 | $91,288.27 | 0.007607 | 30.27 | 0.0002512 | 0x99...0333 | |
| 11/27/2025 | 11:49:21 PM | buy | $9.86 | $91,295.95 | 0.003273 | 30.27 | 0.0001081 | 0x82...17a9 | |
| 11/27/2025 | 11:49:21 PM | sell | $2,331.42 | $91,274.33 | 0.7732 | 30.27 | 0.02554 | 0x15...f0a5 | |
| 11/27/2025 | 11:49:21 PM | buy | $11.74 | $91,287.34 | 0.003895 | 30.27 | 0.0001286 | 0x42...e1ba | |
| 11/27/2025 | 11:49:21 PM | buy | $361.31 | $91,284.34 | 0.1198 | 30.27 | 0.003958 | 0x88...a87d | |
| 11/27/2025 | 11:49:21 PM | buy | $58.19 | $91,281.7 | 0.0193 | 30.27 | 0.0006375 | 0x81...e60a |