WhatToFarm
/
Get started
12 Swap

Info about WETH-cbBTC pair

Price USD
$4,176.95
Price
0.03726 cbBTC
TVL
$427,814.56
MKT CAP
$768.3M
5m
-0.14%
1h
-0.13%
4h
0.17%
24h
-0.62%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
32M
Telegram price alerts
Pair:
0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5
WETH:
0x4200000000000000000000000000000000000006
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WETH:
62.92
Pooled cbBTC:
$1.47

WETH/cbBTC price stats on Base

As of September 23, 2025, the current price of WETH token on DEX Aerodrome SlipStream is $4,176.95. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 23619 trades with trading volume of $31,924,237.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $768,347,928.33. The liquidity pool contract is 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 with total value locked (TVL) of $427,814.56. The WETH/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/cbBTC with the contract address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 is $427,814.56.

The total transactions of WETH/cbBTC is 23619 in the last 24 hours, 11958 of which are buy transactions, and 11661 are sales transactions.

WETH/cbBTC pool has a trading volume of $31,924,237.93 in the last 24 hours.

The exchange rate of 1 WETH to cbBTC is 0.03726, captured at 11:06 PM UTC.

The price of converting 1 WETH to USD is $4,176.95 today.

WETH-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/23/202511:06:43 PMsell$45.53$112,096.650.010926.830.0004062
0x9D3...80c5
0x18...ea6e
09/23/202511:06:33 PMbuy$4,176.95$112,128.3126.840.03725
0xD84...22D9
0xc2...3296
09/23/202511:06:17 PMsell$4.12$112,085.140.000988326.830.00003683
0x1c6...58Fa
0x94...86bd
09/23/202511:06:09 PMsell$1,850.22$112,111.260.442926.840.0165
0xFD5...E37c
0x06...19b4
09/23/202511:06:09 PMsell$1,000.06$112,117.590.239426.840.008919
0x2af...B17d
0x3c...7997
09/23/202511:06:03 PMbuy$1,582.3$112,134.660.378826.840.01411
0x530...188D
0x12...7a42
09/23/202511:05:31 PMsell$495.4$112,116.180.118626.840.004418
0x35e...3A4c
0x74...80c3
09/23/202511:05:31 PMsell$131.31$112,114.660.0314326.840.001171
0xD84...22D9
0xe0...83e1
09/23/202511:05:35 PMsell$313.63$112,113.850.0750826.840.002797
0x52A...A61d
0x30...0b8d
09/23/202511:04:55 PMbuy$0.3769$112,184.360.0000902426.850.05336
0x3F3...68e0
0xa1...4f13
09/23/202511:04:41 PMsell$249.86$112,117.090.0598126.840.002228
0x351...8958
0xe3...c481
09/23/202511:04:33 PMsell$1,757.05$112,121.670.420626.840.01567
0xD5e...4c28
0xf1...fb8e
09/23/202511:04:33 PMsell$3,142.14$112,125.90.752226.840.02802
0xbCf...5CFa
0x36...9dee
09/23/202511:04:17 PMbuy$2,900.22$112,160.660.694226.840.02585
0xE21...6E8e
0x4e...d1c9
09/23/202511:04:09 PMsell$3,756.97$112,143.790.899226.840.0335
0xbCf...5CFa
0xe3...fed4
09/23/202511:04:03 PMsell$1,148.1$112,150.320.274826.840.01023
0x7d0...2F9A
0x7e...67b1
09/23/202511:03:47 PMbuy$3,002.08$112,163.880.718526.840.02676
0xeB1...2dbA
0xec...cce8
09/23/202511:03:47 PMbuy$1,664.21$112,167.750.398326.840.01483
0xD5e...4c28
0x4f...5d7a
09/23/202511:03:35 PMsell$20.3$112,140.450.00486126.840.0001811
0xceD...Ce06
0xae...1464
09/23/202511:03:43 PMbuy$200.14$112,155.610.047926.840.001784
0x784...Cf85
0x7e...7c73