WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,943.43
Price
33.88 WETH
TVL
$153,318.72
MKT CAP
$2.84B
5m
-0.00%
1h
-0.71%
4h
-0.62%
24h
-0.03%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
736K
Telegram price alerts
Pair:
0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.6647
Pooled WETH:
$58.73

cbBTC/WETH price stats on Base

As of July 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,943.43. cbBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 5522 trades with trading volume of $735,954.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,838,610,730.61. The liquidity pool contract is 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 with total value locked (TVL) of $153,318.73. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x22AEe3699b6A0fEd71490C103Bd4E5f3309891D5 is $153,318.73.

The total transactions of cbBTC/WETH is 5522 in the last 24 hours, 2828 of which are buy transactions, and 2694 are sales transactions.

cbBTC/WETH pool has a trading volume of $735,954.41 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.88, captured at 7:32 AM UTC.

The price of converting 1 cbBTC to USD is $63,943.43 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20267:32:03 AMsell$169.37$63,943.430.0897633.880.002648
0xeeA...f868
0x8a...dbcc
07/31/20267:31:55 AMsell$232.07$63,940.870.122933.880.003629
0x050...b0da
0xb1...6841
07/31/20267:31:57 AMbuy$252.02$63,952.320.133533.890.00394
0xAd3...93Ed
0x6e...aa2b
07/31/20267:31:49 AMsell$127.83$63,955.170.0677433.890.001998
0x3Be...cAAF
0xb9...4db4
07/31/20267:31:49 AMbuy$252.05$63,962.920.133533.890.00394
0xAd3...93Ed
0xb6...d4fb
07/31/20267:31:45 AMsell$144.95$63,958.290.0767933.880.002266
0xcA0...9F69
0x41...aafc
07/31/20267:31:47 AMbuy$277.1$63,972.910.146833.890.004331
0xfC9...1355
0xcd...cb10
07/31/20267:31:37 AMsell$157.17$63,937.640.083333.880.002458
0xFD2...5ffe
0xee...653d
07/31/20267:31:19 AMsell$170.69$64,030.490.0903433.890.002665
0xFD2...5ffe
0xaf...3806
07/31/20267:31:09 AMsell$168.07$63,895.80.0891533.890.00263
0x057...F022
0x44...e83c
07/31/20267:31:07 AMbuy$20.2$63,911.60.0107133.90.000316
0xAF2...3812
0x54...61c8
07/31/20267:31:05 AMbuy$123.92$63,849.210.0657933.90.00194
0x3Be...cAAF
0x85...9ced
07/31/20267:30:59 AMsell$248.8$63,911.070.131933.890.003893
0xe87...f431
0x37...c16a
07/31/20267:30:57 AMsell$163.75$63,921.380.0868533.90.002561
0x859...ddCB
0x0b...1bd5
07/31/20267:30:51 AMsell$179.51$63,915.510.0952333.90.002808
0xe87...f431
0x85...7475
07/31/20267:30:39 AMsell$191.79$63,922.240.101733.910.003
0x050...b0da
0xab...e982
07/31/20267:30:29 AMsell$254.61$63,908.320.135133.910.003984
0x050...b0da
0xf4...0af3
07/31/20267:30:29 AMbuy$251.72$63,919.420.133533.920.003938
0xAd3...93Ed
0x09...4946
07/31/20267:30:23 AMbuy$63.76$63,926.620.0338333.920.0009974
0x3Be...cAAF
0x8f...dc6f
07/31/20267:30:17 AMsell$191.84$63,930.130.101833.920.003
0x651...3020
0x24...4f04